Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.145	1.160	1.135	1.155	1.006	2,236,041
2023-12-13	1.165	1.185	1.165	1.185	1.028	681,578
2023-12-12	1.155	1.185	1.155	1.160	1.006	499,798
2023-12-11	1.150	1.170	1.145	1.145	0.993	731,566
2023-12-08	1.150	1.175	1.145	1.165	1.010	1,130,918
2023-12-07	1.130	1.170	1.130	1.150	0.997	1,196,347
2023-12-06	1.125	1.135	1.125	1.130	0.980	1,969,828
2023-12-05	1.110	1.135	1.105	1.125	0.976	1,753,607
2023-12-04	1.110	1.120	1.110	1.110	0.963	1,923,576
2023-12-01	1.125	1.125	1.110	1.110	0.963	1,141,553
2023-11-30	1.125	1.130	1.115	1.130	0.980	1,396,929
2023-11-29	1.125	1.140	1.120	1.120	0.971	1,259,518
2023-11-28	1.125	1.135	1.125	1.125	0.976	1,648,140
2023-11-27	1.130	1.140	1.120	1.125	0.976	2,228,965
2023-11-24	1.125	1.160	1.120	1.130	0.980	1,362,924
2023-11-23	1.150	1.150	1.120	1.120	0.971	3,314,447
2023-11-22	1.115	1.160	1.115	1.145	0.993	2,989,630
2023-11-21	1.225	1.230	1.080	1.115	0.967	4,490,583
2023-11-20	1.225	1.230	1.220	1.230	1.067	234,661
2023-11-17	1.210	1.230	1.210	1.225	1.062	375,601
2023-11-16	1.210	1.240	1.200	1.225	1.062	466,617
2023-11-15	1.190	1.215	1.185	1.205	1.045	405,750
2023-11-14	1.205	1.205	1.190	1.190	1.027	646,521
2023-11-13	1.190	1.205	1.190	1.200	1.036	534,937
2023-11-10	1.195	1.210	1.185	1.185	1.023	616,320
2023-11-09	1.190	1.195	1.180	1.195	1.031	555,454
2023-11-08	1.190	1.195	1.180	1.180	1.019	340,514
2023-11-07	1.195	1.195	1.175	1.175	1.014	308,985
2023-11-06	1.180	1.200	1.175	1.195	1.031	331,375
2023-11-03	1.190	1.200	1.170	1.170	1.010	629,151
2023-11-02	1.180	1.200	1.180	1.190	1.027	757,694
2023-11-01	1.165	1.180	1.155	1.180	1.019	1,070,053
2023-10-31	1.165	1.175	1.155	1.165	1.006	826,600
2023-10-30	1.165	1.170	1.155	1.170	1.010	642,262
2023-10-27	1.180	1.185	1.155	1.160	1.001	538,600
2023-10-26	1.195	1.200	1.175	1.175	1.014	648,124
2023-10-25	1.190	1.200	1.185	1.195	1.031	693,467
2023-10-24	1.200	1.210	1.180	1.180	1.019	632,834
2023-10-23	1.205	1.215	1.195	1.200	1.036	712,135
2023-10-20	1.220	1.220	1.190	1.200	1.036	732,301
2023-10-19	1.235	1.235	1.215	1.220	1.053	658,519
2023-10-18	1.240	1.240	1.220	1.220	1.048	476,701
2023-10-17	1.230	1.240	1.225	1.230	1.057	457,894
2023-10-16	1.240	1.240	1.225	1.230	1.057	415,782
2023-10-13	1.235	1.240	1.235	1.235	1.061	172,783
2023-10-12	1.235	1.240	1.230	1.235	1.061	563,719
2023-10-11	1.240	1.245	1.235	1.235	1.061	659,298
2023-10-10	1.240	1.250	1.235	1.250	1.074	300,132
2023-10-09	1.250	1.250	1.235	1.235	1.061	248,500
2023-10-06	1.245	1.250	1.240	1.245	1.070	231,027
2023-10-05	1.235	1.245	1.235	1.245	1.070	303,374
2023-10-04	1.250	1.250	1.235	1.245	1.070	466,675
2023-10-03	1.230	1.250	1.230	1.240	1.065	648,505
2023-10-02	1.240	1.240	1.230	1.240	1.065	186,805
2023-09-29	1.230	1.245	1.225	1.230	1.057	447,744
2023-09-28	1.250	1.250	1.225	1.225	1.053	393,413
2023-09-27	1.225	1.250	1.225	1.250	1.074	596,626
2023-09-26	1.240	1.245	1.225	1.225	1.053	636,340
2023-09-25	1.255	1.255	1.235	1.240	1.065	733,427
2023-09-22	1.250	1.255	1.240	1.255	1.078	696,326

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.