Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.255	1.260	1.250	1.250	1.074	650,391
2023-09-20	1.260	1.260	1.255	1.255	1.078	330,105
2023-09-19	1.260	1.265	1.255	1.255	1.078	426,237
2023-09-18	1.265	1.265	1.255	1.255	1.078	415,705
2023-09-15	1.265	1.265	1.255	1.265	1.087	643,312
2023-09-14	1.265	1.270	1.260	1.260	1.083	373,900
2023-09-13	1.270	1.275	1.260	1.275	1.091	476,451
2023-09-12	1.265	1.270	1.260	1.270	1.087	478,634
2023-09-11	1.265	1.270	1.260	1.260	1.078	627,606
2023-09-08	1.270	1.270	1.260	1.260	1.078	557,684
2023-09-07	1.265	1.270	1.265	1.265	1.082	302,830
2023-09-06	1.265	1.270	1.265	1.265	1.082	358,268
2023-09-05	1.265	1.270	1.265	1.265	1.082	330,311
2023-09-04	1.270	1.270	1.265	1.265	1.082	292,761
2023-09-01	1.265	1.270	1.260	1.265	1.082	311,126
2023-08-31	1.265	1.270	1.255	1.255	1.074	460,169
2023-08-30	1.265	1.270	1.260	1.260	1.078	326,667
2023-08-29	1.270	1.270	1.260	1.265	1.082	460,313
2023-08-28	1.260	1.270	1.260	1.270	1.087	580,389
2023-08-25	1.255	1.270	1.255	1.260	1.078	453,413
2023-08-24	1.260	1.265	1.255	1.260	1.078	330,854
2023-08-23	1.265	1.270	1.255	1.255	1.074	451,552
2023-08-22	1.265	1.270	1.260	1.265	1.082	335,516
2023-08-21	1.260	1.260	1.255	1.255	1.074	174,333
2023-08-18	1.265	1.270	1.255	1.255	1.074	131,179
2023-08-17	1.260	1.270	1.255	1.255	1.074	397,496
2023-08-16	1.245	1.260	1.245	1.255	1.074	313,087
2023-08-15	1.255	1.260	1.250	1.255	1.069	248,898
2023-08-14	1.270	1.270	1.250	1.250	1.065	451,283
2023-08-11	1.255	1.270	1.255	1.270	1.082	267,537
2023-08-10	1.265	1.270	1.250	1.250	1.065	646,449
2023-08-09	1.260	1.270	1.255	1.268	1.080	383,702
2023-08-08	1.260	1.265	1.255	1.260	1.073	332,437
2023-08-07	1.260	1.270	1.255	1.260	1.073	493,618
2023-08-04	1.255	1.265	1.255	1.260	1.073	331,696
2023-08-03	1.250	1.260	1.250	1.255	1.069	278,366
2023-08-02	1.260	1.260	1.250	1.250	1.065	379,034
2023-08-01	1.245	1.260	1.240	1.260	1.073	493,964
2023-07-31	1.250	1.250	1.240	1.250	1.065	489,235
2023-07-28	1.245	1.250	1.235	1.245	1.060	490,292
2023-07-27	1.240	1.255	1.240	1.240	1.056	894,652
2023-07-26	1.235	1.240	1.230	1.240	1.056	248,580
2023-07-25	1.235	1.245	1.230	1.235	1.052	518,223
2023-07-24	1.250	1.250	1.235	1.235	1.052	950,608
2023-07-21	1.260	1.260	1.245	1.255	1.069	529,703
2023-07-20	1.255	1.260	1.250	1.250	1.065	246,770
2023-07-19	1.250	1.260	1.250	1.255	1.064	533,418
2023-07-18	1.255	1.260	1.245	1.245	1.056	354,490
2023-07-17	1.250	1.260	1.245	1.245	1.056	680,332
2023-07-14	1.255	1.260	1.250	1.250	1.060	370,372
2023-07-13	1.255	1.260	1.250	1.250	1.060	495,275
2023-07-12	1.255	1.260	1.250	1.255	1.064	265,630
2023-07-11	1.245	1.260	1.245	1.255	1.064	357,099
2023-07-10	1.260	1.265	1.240	1.240	1.052	432,134
2023-07-07	1.255	1.260	1.250	1.260	1.069	237,324
2023-07-06	1.260	1.270	1.250	1.270	1.077	233,389
2023-07-05	1.255	1.260	1.245	1.260	1.069	268,714
2023-07-04	1.250	1.255	1.245	1.255	1.064	433,576
2023-07-03	1.270	1.270	1.240	1.240	1.052	601,354
2023-06-30	1.250	1.270	1.250	1.270	1.077	1,194,271

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.