Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.235	1.255	1.235	1.255	1.064	512,506
2023-06-28	1.230	1.240	1.230	1.235	1.047	501,572
2023-06-27	1.250	1.250	1.230	1.230	1.043	493,004
2023-06-26	1.245	1.255	1.235	1.250	1.060	623,690
2023-06-23	1.245	1.255	1.240	1.245	1.056	541,847
2023-06-22	1.250	1.255	1.240	1.245	1.056	645,803
2023-06-21	1.245	1.250	1.240	1.250	1.060	284,272
2023-06-20	1.250	1.250	1.230	1.245	1.056	600,727
2023-06-19	1.235	1.250	1.235	1.245	1.056	570,223
2023-06-16	1.230	1.245	1.225	1.230	1.043	532,511
2023-06-15	1.230	1.230	1.190	1.225	1.039	507,506
2023-06-14	1.240	1.245	1.225	1.225	1.034	547,298
2023-06-13	1.245	1.245	1.230	1.230	1.038	565,914
2023-06-09	1.250	1.260	1.245	1.245	1.051	285,345
2023-06-08	1.260	1.260	1.250	1.250	1.055	107,635
2023-06-07	1.260	1.260	1.250	1.250	1.055	261,252
2023-06-06	1.250	1.260	1.245	1.250	1.055	355,649
2023-06-05	1.260	1.260	1.250	1.250	1.055	287,887
2023-06-02	1.250	1.260	1.250	1.255	1.060	254,659
2023-06-01	1.255	1.255	1.240	1.250	1.055	279,441
2023-05-31	1.240	1.255	1.240	1.250	1.055	286,007
2023-05-30	1.250	1.260	1.240	1.250	1.055	755,952
2023-05-29	1.250	1.260	1.240	1.250	1.055	903,508
2023-05-26	1.245	1.250	1.240	1.240	1.047	137,436
2023-05-25	1.255	1.255	1.235	1.240	1.047	428,387
2023-05-24	1.245	1.260	1.240	1.255	1.060	772,349
2023-05-23	1.245	1.250	1.245	1.245	1.051	220,578
2023-05-22	1.240	1.250	1.235	1.235	1.043	796,574
2023-05-19	1.260	1.260	1.240	1.240	1.047	604,338
2023-05-18	1.265	1.265	1.250	1.250	1.055	562,289
2023-05-17	1.255	1.265	1.255	1.265	1.068	208,594
2023-05-16	1.270	1.280	1.260	1.260	1.064	260,391
2023-05-15	1.250	1.260	1.250	1.260	1.059	300,450
2023-05-12	1.255	1.270	1.250	1.250	1.051	459,213
2023-05-11	1.255	1.265	1.250	1.250	1.051	213,066
2023-05-10	1.250	1.260	1.245	1.250	1.051	370,093
2023-05-09	1.255	1.260	1.250	1.260	1.059	351,273
2023-05-08	1.255	1.255	1.245	1.250	1.051	206,508
2023-05-05	1.250	1.260	1.245	1.245	1.047	426,420
2023-05-04	1.265	1.270	1.250	1.250	1.051	374,147
2023-05-03	1.260	1.265	1.245	1.250	1.051	325,631
2023-05-02	1.245	1.265	1.240	1.250	1.051	597,547
2023-05-01	1.250	1.250	1.245	1.250	1.051	311,249
2023-04-28	1.255	1.255	1.240	1.250	1.051	358,191
2023-04-27	1.260	1.260	1.245	1.250	1.051	856,742
2023-04-26	1.250	1.260	1.245	1.250	1.051	361,791
2023-04-24	1.240	1.260	1.240	1.240	1.042	446,490
2023-04-21	1.235	1.255	1.230	1.245	1.047	517,896
2023-04-20	1.250	1.250	1.215	1.240	1.042	548,692
2023-04-19	1.250	1.250	1.235	1.245	1.042	309,167
2023-04-18	1.250	1.260	1.240	1.240	1.038	516,130
2023-04-17	1.245	1.255	1.240	1.250	1.046	408,608
2023-04-14	1.235	1.245	1.233	1.240	1.038	512,458
2023-04-13	1.235	1.240	1.230	1.230	1.029	462,470
2023-04-12	1.250	1.250	1.235	1.240	1.038	319,368
2023-04-11	1.230	1.250	1.230	1.250	1.046	569,424
2023-04-06	1.250	1.250	1.230	1.230	1.029	409,258
2023-04-05	1.265	1.275	1.245	1.245	1.042	719,234
2023-04-04	1.245	1.265	1.240	1.265	1.059	496,211
2023-04-03	1.240	1.245	1.230	1.245	1.042	266,848

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.