Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.225	1.245	1.220	1.245	1.042	438,055
2023-03-30	1.225	1.225	1.210	1.225	1.025	672,180
2023-03-29	1.225	1.230	1.215	1.215	1.017	186,032
2023-03-28	1.230	1.230	1.215	1.225	1.025	817,009
2023-03-27	1.225	1.235	1.215	1.235	1.034	468,872
2023-03-24	1.220	1.230	1.205	1.230	1.029	250,314
2023-03-23	1.235	1.235	1.200	1.215	1.017	543,367
2023-03-22	1.235	1.250	1.235	1.240	1.038	264,399
2023-03-21	1.220	1.240	1.220	1.235	1.034	551,404
2023-03-20	1.220	1.235	1.205	1.210	1.013	935,575
2023-03-17	1.235	1.240	1.220	1.220	1.021	479,724
2023-03-16	1.240	1.245	1.220	1.235	1.034	598,218
2023-03-15	1.245	1.250	1.240	1.240	1.033	552,423
2023-03-14	1.250	1.255	1.240	1.240	1.033	362,256
2023-03-13	1.260	1.260	1.240	1.245	1.037	351,424
2023-03-10	1.250	1.260	1.245	1.260	1.050	405,657
2023-03-09	1.255	1.265	1.240	1.250	1.041	695,184
2023-03-08	1.255	1.270	1.245	1.255	1.046	513,514
2023-03-07	1.250	1.265	1.250	1.255	1.046	478,350
2023-03-06	1.255	1.260	1.245	1.245	1.037	376,111
2023-03-03	1.255	1.260	1.245	1.255	1.046	660,734
2023-03-02	1.250	1.260	1.240	1.260	1.050	593,738
2023-03-01	1.240	1.250	1.240	1.240	1.033	283,615
2023-02-28	1.245	1.255	1.240	1.240	1.033	391,594
2023-02-27	1.245	1.260	1.235	1.235	1.029	738,404
2023-02-24	1.245	1.260	1.240	1.240	1.033	584,572
2023-02-23	1.250	1.255	1.240	1.245	1.037	302,727
2023-02-22	1.235	1.250	1.235	1.250	1.041	411,275
2023-02-21	1.255	1.255	1.230	1.235	1.029	527,434
2023-02-20	1.245	1.255	1.235	1.255	1.046	576,963
2023-02-17	1.240	1.255	1.240	1.240	1.033	447,948
2023-02-16	1.240	1.245	1.225	1.240	1.033	539,599
2023-02-15	1.235	1.240	1.225	1.240	1.033	248,006
2023-02-14	1.230	1.235	1.225	1.235	1.029	421,588
2023-02-13	1.230	1.235	1.215	1.230	1.025	322,053
2023-02-10	1.240	1.240	1.220	1.230	1.020	608,931
2023-02-09	1.230	1.240	1.220	1.240	1.028	295,006
2023-02-08	1.235	1.240	1.215	1.220	1.012	434,718
2023-02-07	1.235	1.250	1.220	1.220	1.012	521,710
2023-02-06	1.230	1.245	1.220	1.225	1.016	506,709
2023-02-03	1.225	1.250	1.225	1.225	1.016	645,871
2023-02-02	1.235	1.240	1.225	1.235	1.024	304,811
2023-02-01	1.225	1.235	1.220	1.220	1.012	286,083
2023-01-31	1.225	1.245	1.215	1.215	1.008	731,713
2023-01-30	1.215	1.220	1.210	1.215	1.008	388,716
2023-01-27	1.210	1.220	1.210	1.220	1.012	121,367
2023-01-25	1.210	1.215	1.200	1.210	1.004	232,887
2023-01-24	1.215	1.215	1.195	1.200	0.995	163,955
2023-01-23	1.205	1.205	1.195	1.205	0.999	358,535
2023-01-20	1.220	1.220	1.200	1.200	0.995	223,135
2023-01-19	1.210	1.220	1.200	1.205	0.999	402,763
2023-01-18	1.210	1.215	1.200	1.215	1.003	326,921
2023-01-17	1.205	1.205	1.190	1.200	0.991	520,400
2023-01-16	1.195	1.200	1.190	1.190	0.983	558,345
2023-01-13	1.195	1.195	1.190	1.195	0.987	309,341
2023-01-12	1.190	1.195	1.185	1.190	0.983	618,217
2023-01-11	1.195	1.200	1.185	1.195	0.987	998,954
2023-01-10	1.200	1.200	1.185	1.185	0.978	300,977
2023-01-09	1.195	1.200	1.185	1.200	0.991	324,974
2023-01-06	1.195	1.200	1.190	1.190	0.983	287,638

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.