Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.190	1.195	1.185	1.190	0.983	159,261
2023-01-04	1.190	1.195	1.185	1.190	0.983	350,107
2023-01-03	1.185	1.190	1.180	1.190	0.983	241,919
2022-12-30	1.185	1.190	1.180	1.185	0.978	189,618
2022-12-29	1.185	1.190	1.175	1.175	0.970	345,621
2022-12-28	1.190	1.190	1.180	1.190	0.983	258,922
2022-12-23	1.190	1.190	1.185	1.190	0.983	176,939
2022-12-22	1.190	1.190	1.185	1.185	0.978	286,879
2022-12-21	1.190	1.190	1.175	1.180	0.974	333,396
2022-12-20	1.175	1.190	1.175	1.190	0.983	813,682
2022-12-19	1.175	1.185	1.170	1.180	0.974	845,850
2022-12-16	1.160	1.178	1.160	1.175	0.970	672,913
2022-12-15	1.150	1.175	1.145	1.165	0.962	1,049,853
2022-12-14	1.200	1.210	1.160	1.175	0.966	1,107,619
2022-12-13	1.190	1.200	1.180	1.200	0.986	627,555
2022-12-12	1.190	1.200	1.180	1.180	0.970	370,864
2022-12-09	1.190	1.210	1.180	1.185	0.974	488,046
2022-12-08	1.170	1.210	1.170	1.180	0.970	1,103,819
2022-12-07	1.165	1.175	1.165	1.175	0.966	725,074
2022-12-06	1.165	1.170	1.160	1.160	0.953	839,216
2022-12-05	1.165	1.170	1.160	1.165	0.957	1,024,833
2022-12-02	1.170	1.175	1.165	1.165	0.957	544,956
2022-12-01	1.170	1.180	1.160	1.170	0.962	1,022,871
2022-11-30	1.175	1.180	1.160	1.170	0.962	1,265,689
2022-11-29	1.170	1.180	1.160	1.175	0.966	1,805,632
2022-11-28	1.170	1.180	1.170	1.175	0.966	732,912
2022-11-25	1.175	1.180	1.170	1.175	0.966	1,049,298
2022-11-24	1.170	1.180	1.165	1.175	0.966	476,635
2022-11-23	1.175	1.185	1.165	1.170	0.962	983,658
2022-11-22	1.180	1.185	1.160	1.175	0.966	906,567
2022-11-21	1.195	1.195	1.150	1.185	0.974	1,289,315
2022-11-18	1.235	1.240	1.215	1.215	0.998	244,946
2022-11-17	1.250	1.260	1.220	1.220	1.003	549,833
2022-11-16	1.220	1.240	1.210	1.235	1.015	358,462
2022-11-15	1.235	1.255	1.220	1.220	1.003	540,438
2022-11-14	1.240	1.260	1.235	1.240	1.015	346,451
2022-11-11	1.225	1.245	1.220	1.235	1.010	564,709
2022-11-10	1.240	1.245	1.205	1.205	0.986	358,977
2022-11-09	1.235	1.255	1.220	1.235	1.010	255,748
2022-11-08	1.235	1.240	1.220	1.240	1.015	252,006
2022-11-07	1.230	1.270	1.225	1.230	1.006	470,535
2022-11-04	1.220	1.235	1.210	1.225	1.002	231,485
2022-11-03	1.210	1.225	1.205	1.225	1.002	363,588
2022-11-02	1.230	1.235	1.210	1.210	0.990	235,587
2022-11-01	1.220	1.240	1.210	1.230	1.006	418,785
2022-10-31	1.220	1.220	1.205	1.215	0.994	310,235
2022-10-28	1.205	1.220	1.200	1.215	0.994	285,011
2022-10-27	1.205	1.205	1.195	1.200	0.982	313,012
2022-10-26	1.200	1.225	1.190	1.205	0.986	715,151
2022-10-25	1.185	1.200	1.185	1.200	0.982	297,881
2022-10-24	1.180	1.190	1.180	1.180	0.965	409,951
2022-10-21	1.180	1.190	1.170	1.180	0.965	303,786
2022-10-20	1.180	1.190	1.175	1.180	0.965	295,671
2022-10-19	1.175	1.180	1.165	1.170	0.953	118,212
2022-10-18	1.165	1.180	1.160	1.175	0.957	568,963
2022-10-17	1.160	1.173	1.155	1.155	0.941	459,319
2022-10-14	1.165	1.170	1.160	1.160	0.945	511,413
2022-10-13	1.170	1.180	1.160	1.160	0.945	351,844
2022-10-12	1.180	1.180	1.160	1.160	0.945	335,434
2022-10-11	1.180	1.185	1.165	1.165	0.949	473,190

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.