Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-101.1751.1901.1651.1700.953398,087
2022-10-071.1701.1901.1701.1700.953430,874
2022-10-061.1651.1851.1601.1650.949446,901
2022-10-051.1801.1851.1501.1650.949728,165
2022-10-041.1701.1801.1651.1800.961320,369
2022-10-031.1851.1851.1601.1650.949531,781
2022-09-301.1751.1951.1651.1650.949475,166
2022-09-291.1901.1901.1751.1900.969313,744
2022-09-281.1801.1901.1551.1550.941465,469
2022-09-271.1751.1901.1751.1750.957333,488
2022-09-261.1751.1901.1701.1750.957325,756
2022-09-231.1901.1901.1551.1750.957928,362
2022-09-211.2001.2001.1801.1800.961324,866
2022-09-201.2051.2101.1901.2000.977302,439
2022-09-191.1951.2101.1951.2000.977337,913
2022-09-161.1851.2001.1701.1950.973496,003
2022-09-151.1901.1951.1801.1850.965304,554
2022-09-141.1801.2051.1801.2050.977467,524
2022-09-131.1901.1951.1801.1850.961425,288
2022-09-121.1901.1951.1851.1850.961263,202
2022-09-091.1901.1901.1801.1850.961203,031
2022-09-081.2001.2001.1801.1800.957507,854
2022-09-071.2001.2001.1851.1850.961360,913
2022-09-061.2001.2051.1851.1850.961411,807
2022-09-051.2101.2101.1901.1900.965351,668
2022-09-021.2201.2251.1931.1950.969591,321
2022-09-011.2201.2251.2051.2100.981178,158
2022-08-311.1951.2151.1801.2050.977615,006
2022-08-301.2001.2051.1901.2050.977185,952
2022-08-291.1901.2101.1901.1950.969363,238
2022-08-261.2151.2251.1951.1950.969291,849
2022-08-251.2201.2251.2101.2200.989275,158
2022-08-241.2101.2201.1951.2200.989260,398
2022-08-231.2101.2201.1901.1950.969451,031
2022-08-221.2101.2101.2001.2100.981166,779
2022-08-191.2051.2201.1951.2100.981466,395
2022-08-181.2001.2501.1951.2000.973423,088
2022-08-171.2001.2051.1951.1950.969458,047
2022-08-161.2151.2201.1951.2050.977402,921
2022-08-151.2301.2351.2201.2250.989317,570
2022-08-121.2101.2251.2101.2250.989128,375
2022-08-111.2051.2151.2001.2100.976413,366
2022-08-101.2151.2201.1951.1950.964337,911
2022-08-091.2001.2151.2001.2000.968508,819
2022-08-081.2001.2151.1851.1950.964555,410
2022-08-051.2101.2201.1951.2000.968590,489
2022-08-041.2201.2501.2001.2000.968279,020
2022-08-031.2301.2401.2051.2200.984378,147
2022-08-021.2051.2701.1851.2300.993714,889
2022-08-011.2051.2201.1851.2200.984265,316
2022-07-291.2101.2101.1951.2000.968249,141
2022-07-281.2001.2101.1901.2100.976264,688
2022-07-271.2001.2001.1851.1900.960203,379
2022-07-261.2101.2101.1901.1950.964217,935
2022-07-251.2351.2351.2001.2000.968311,535
2022-07-221.2501.2601.2251.2300.993286,676
2022-07-211.2001.2501.2001.2501.009654,837
2022-07-201.2051.2351.1901.2100.976413,852
2022-07-191.1651.2001.1651.1950.960475,309
2022-07-181.1701.1751.1501.1750.944298,117
← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.