Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.170	1.170	1.155	1.170	0.940	393,013
2022-07-14	1.150	1.170	1.145	1.155	0.928	412,800
2022-07-13	1.190	1.190	1.140	1.150	0.924	486,049
2022-07-12	1.190	1.205	1.180	1.200	0.964	115,521
2022-07-11	1.200	1.205	1.175	1.175	0.944	364,126
2022-07-08	1.190	1.200	1.180	1.195	0.960	775,214
2022-07-07	1.200	1.205	1.185	1.190	0.956	182,575
2022-07-06	1.170	1.200	1.170	1.200	0.964	201,457
2022-07-05	1.180	1.185	1.165	1.185	0.952	251,604
2022-07-04	1.155	1.170	1.130	1.170	0.940	642,633
2022-07-01	1.185	1.185	1.140	1.145	0.920	445,120
2022-06-30	1.200	1.200	1.170	1.170	0.940	300,770
2022-06-29	1.200	1.200	1.175	1.200	0.964	225,265
2022-06-28	1.180	1.220	1.170	1.200	0.964	554,074
2022-06-27	1.210	1.215	1.180	1.190	0.956	670,400
2022-06-24	1.225	1.225	1.190	1.210	0.972	324,095
2022-06-23	1.185	1.205	1.180	1.205	0.968	636,130
2022-06-22	1.180	1.195	1.175	1.185	0.952	449,128
2022-06-21	1.140	1.180	1.135	1.155	0.928	729,743
2022-06-20	1.130	1.140	1.110	1.140	0.916	1,418,802
2022-06-17	1.155	1.165	1.125	1.130	0.908	734,951
2022-06-16	1.150	1.170	1.140	1.170	0.940	575,917
2022-06-15	1.160	1.175	1.140	1.140	0.916	616,819
2022-06-14	1.200	1.200	1.115	1.160	0.927	1,919,282
2022-06-10	1.215	1.230	1.205	1.215	0.971	324,785
2022-06-09	1.230	1.230	1.200	1.200	0.959	786,013
2022-06-08	1.210	1.230	1.205	1.230	0.983	476,369
2022-06-07	1.225	1.230	1.200	1.200	0.959	402,652
2022-06-06	1.240	1.240	1.210	1.220	0.975	367,391
2022-06-03	1.230	1.240	1.230	1.240	0.991	307,076
2022-06-02	1.230	1.235	1.210	1.225	0.979	500,506
2022-06-01	1.235	1.240	1.210	1.210	0.967	388,358
2022-05-31	1.250	1.250	1.230	1.240	0.991	439,344
2022-05-30	1.260	1.265	1.230	1.245	0.995	420,335
2022-05-27	1.270	1.285	1.260	1.265	1.011	370,087
2022-05-26	1.260	1.270	1.240	1.270	1.015	498,705
2022-05-25	1.230	1.250	1.215	1.250	0.999	488,200
2022-05-24	1.250	1.250	1.200	1.230	0.983	1,098,735
2022-05-23	1.250	1.270	1.230	1.235	0.987	555,621
2022-05-20	1.260	1.260	1.240	1.240	0.991	512,558
2022-05-19	1.265	1.265	1.240	1.265	1.011	1,009,695
2022-05-18	1.310	1.310	1.270	1.285	1.027	296,015
2022-05-17	1.265	1.300	1.265	1.300	1.039	294,255
2022-05-16	1.300	1.300	1.260	1.260	1.007	369,842
2022-05-13	1.270	1.290	1.265	1.280	1.014	444,339
2022-05-12	1.265	1.285	1.265	1.265	1.003	440,643
2022-05-11	1.255	1.265	1.250	1.260	0.999	584,328
2022-05-10	1.260	1.280	1.245	1.255	0.995	776,063
2022-05-09	1.290	1.290	1.260	1.270	1.007	841,002
2022-05-06	1.300	1.325	1.270	1.300	1.030	644,370
2022-05-05	1.280	1.300	1.280	1.290	1.022	448,109
2022-05-04	1.280	1.285	1.265	1.280	1.014	520,444
2022-05-03	1.285	1.290	1.270	1.270	1.007	369,849
2022-05-02	1.280	1.285	1.270	1.285	1.018	342,550
2022-04-29	1.290	1.295	1.280	1.280	1.014	313,147
2022-04-28	1.300	1.300	1.280	1.290	1.022	330,591
2022-04-27	1.270	1.300	1.270	1.290	1.022	488,680
2022-04-26	1.270	1.300	1.270	1.275	1.011	511,313
2022-04-22	1.275	1.280	1.265	1.280	1.014	516,785
2022-04-21	1.260	1.280	1.250	1.280	1.014	465,978

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.