Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241.4401.4401.4101.4251.414446,036
2026-07-231.4151.4401.4101.4301.419423,425
2026-07-221.4351.4351.4151.4251.409570,384
2026-07-211.4151.4301.4151.4201.404543,485
2026-07-201.4101.4201.4051.4101.394256,550
2026-07-171.4301.4301.4001.4101.394691,255
2026-07-161.4201.4401.4101.4301.414914,642
2026-07-151.4051.4201.4051.4051.389216,742
2026-07-141.4051.4151.4001.4101.394459,689
2026-07-131.4101.4151.3951.4001.384297,653
2026-07-101.4051.4151.4001.4051.389612,872
2026-07-091.4001.4101.3951.4001.384250,678
2026-07-081.4051.4051.3901.3901.374324,593
2026-07-071.4101.4151.3951.3951.379406,577
2026-07-061.3901.4151.3901.4001.384486,321
2026-07-031.3951.4001.3851.3851.369508,712
2026-07-021.3801.3951.3801.3951.379446,070
2026-07-011.3801.3901.3731.3801.364534,364
2026-06-301.3801.3901.3701.3701.354856,803
2026-06-291.3801.3851.3801.3801.364499,948
2026-06-261.3651.3901.3601.3751.359628,009
2026-06-251.3801.3851.3651.3651.349333,032
2026-06-241.3701.3851.3701.3801.364364,119
2026-06-231.3551.3701.3551.3601.345641,412
2026-06-221.3751.3751.3501.3551.340913,873
2026-06-191.3801.3851.3601.3751.359824,235
2026-06-181.3801.3851.3751.3751.359641,864
2026-06-171.4001.4051.3801.3851.369783,747
2026-06-161.3901.4001.3751.3851.369250,118
2026-06-151.4001.4001.3751.3801.364741,010
2026-06-121.4101.4201.3901.3901.369726,634
2026-06-111.3951.4051.3901.4001.379333,126
2026-06-101.3901.4001.3901.4001.379624,681
2026-06-091.3801.3951.3801.3851.364388,630
2026-06-051.3751.3851.3751.3851.364396,078
2026-06-041.3751.3801.3651.3801.359476,721
2026-06-031.3751.3801.3651.3701.349650,165
2026-06-021.3801.3951.3701.3751.354669,208
2026-06-011.3901.4051.3801.3801.359504,391
2026-05-291.4001.4051.3801.3901.369806,751
2026-05-281.3851.4051.3701.4001.379878,037
2026-05-271.3901.4001.3551.3801.3591,280,881
2026-05-261.3751.4051.3651.3801.3591,271,841
2026-05-251.3801.3951.3631.3651.3441,330,886
2026-05-221.3901.3901.3701.3801.359395,466
2026-05-211.3801.3901.3701.3901.369507,707
2026-05-201.3801.3901.3701.3751.354381,772
2026-05-191.3801.3851.3701.3751.354327,101
2026-05-181.3851.3851.3481.3601.339728,077
2026-05-151.3901.3951.3701.3851.364548,765
2026-05-141.3951.3951.3751.3901.369265,169
2026-05-131.3801.3951.3801.3801.353321,491
2026-05-121.4001.4001.3751.3751.349562,988
2026-05-111.3701.4001.3601.4001.373614,534
2026-05-081.3601.3801.3531.3701.344521,517
2026-05-071.3701.3701.3501.3701.344850,201
2026-05-061.3851.3901.3551.3551.329670,028
2026-05-051.4101.4101.3751.3751.349638,698
2026-05-041.4051.4151.3951.3951.368568,761
2026-05-011.3951.4101.3701.4101.383585,891
← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.