Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.260	1.280	1.255	1.275	1.006	670,717
2022-04-19	1.260	1.278	1.260	1.260	0.994	428,367
2022-04-14	1.255	1.270	1.250	1.260	0.994	486,024
2022-04-13	1.260	1.265	1.245	1.255	0.990	229,202
2022-04-12	1.250	1.270	1.250	1.250	0.986	390,911
2022-04-11	1.260	1.290	1.255	1.260	0.994	497,166
2022-04-08	1.260	1.260	1.245	1.260	0.994	415,431
2022-04-07	1.240	1.260	1.240	1.250	0.986	263,638
2022-04-06	1.250	1.260	1.240	1.240	0.979	342,383
2022-04-05	1.260	1.290	1.260	1.260	0.994	784,201
2022-04-04	1.235	1.265	1.235	1.260	0.994	461,989
2022-04-01	1.235	1.250	1.230	1.235	0.975	287,106
2022-03-31	1.230	1.240	1.220	1.235	0.975	295,318
2022-03-30	1.240	1.245	1.230	1.230	0.971	472,245
2022-03-29	1.240	1.245	1.230	1.240	0.979	811,179
2022-03-28	1.225	1.250	1.225	1.240	0.979	277,054
2022-03-25	1.240	1.250	1.215	1.215	0.959	385,728
2022-03-24	1.225	1.240	1.225	1.235	0.975	621,512
2022-03-23	1.215	1.225	1.210	1.215	0.959	342,912
2022-03-22	1.240	1.240	1.210	1.210	0.955	312,860
2022-03-21	1.230	1.230	1.210	1.225	0.967	178,695
2022-03-18	1.220	1.240	1.210	1.225	0.967	338,209
2022-03-17	1.205	1.250	1.205	1.230	0.971	550,999
2022-03-16	1.210	1.210	1.185	1.205	0.951	216,402
2022-03-15	1.195	1.210	1.195	1.210	0.951	355,792
2022-03-14	1.190	1.195	1.185	1.190	0.935	269,483
2022-03-11	1.185	1.190	1.180	1.190	0.935	249,377
2022-03-10	1.180	1.190	1.180	1.180	0.927	275,778
2022-03-09	1.180	1.190	1.175	1.180	0.927	485,292
2022-03-08	1.175	1.185	1.170	1.185	0.931	300,049
2022-03-07	1.195	1.200	1.170	1.170	0.919	496,623
2022-03-04	1.190	1.200	1.180	1.180	0.927	364,812
2022-03-03	1.190	1.200	1.180	1.180	0.927	578,608
2022-03-02	1.185	1.195	1.180	1.180	0.927	564,717
2022-03-01	1.185	1.195	1.180	1.190	0.935	192,789
2022-02-28	1.185	1.190	1.170	1.175	0.923	389,254
2022-02-25	1.180	1.200	1.175	1.195	0.939	440,111
2022-02-24	1.190	1.190	1.175	1.175	0.923	417,705
2022-02-23	1.200	1.200	1.180	1.180	0.927	384,886
2022-02-22	1.195	1.200	1.185	1.185	0.931	1,054,867
2022-02-21	1.190	1.195	1.180	1.190	0.935	209,344
2022-02-18	1.180	1.195	1.180	1.195	0.939	430,946
2022-02-17	1.180	1.195	1.180	1.180	0.927	194,038
2022-02-16	1.185	1.190	1.180	1.180	0.927	253,019
2022-02-15	1.190	1.200	1.170	1.185	0.931	366,259
2022-02-14	1.170	1.190	1.170	1.190	0.935	399,265
2022-02-11	1.180	1.190	1.170	1.170	0.919	446,020
2022-02-10	1.200	1.210	1.190	1.190	0.931	399,773
2022-02-09	1.200	1.210	1.190	1.210	0.947	249,989
2022-02-08	1.195	1.200	1.190	1.195	0.935	395,916
2022-02-07	1.185	1.195	1.185	1.195	0.935	196,910
2022-02-04	1.190	1.195	1.185	1.185	0.927	323,131
2022-02-03	1.200	1.205	1.190	1.190	0.931	511,239
2022-02-02	1.200	1.210	1.190	1.190	0.931	250,977
2022-02-01	1.190	1.215	1.180	1.205	0.943	553,923
2022-01-31	1.170	1.190	1.165	1.185	0.927	374,167
2022-01-28	1.155	1.175	1.150	1.155	0.904	657,684
2022-01-27	1.165	1.185	1.140	1.155	0.904	1,238,116
2022-01-25	1.180	1.180	1.150	1.160	0.908	747,108
2022-01-24	1.180	1.185	1.155	1.170	0.916	1,034,015

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.