Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.180	1.185	1.155	1.170	0.916	1,034,015
2022-01-21	1.215	1.220	1.185	1.185	0.927	831,874
2022-01-20	1.225	1.225	1.205	1.215	0.951	589,700
2022-01-19	1.220	1.230	1.210	1.210	0.947	359,001
2022-01-18	1.220	1.240	1.210	1.220	0.951	593,871
2022-01-17	1.205	1.230	1.200	1.230	0.959	791,389
2022-01-14	1.205	1.210	1.200	1.200	0.935	339,399
2022-01-13	1.205	1.210	1.190	1.210	0.943	321,302
2022-01-12	1.200	1.205	1.190	1.190	0.927	305,756
2022-01-11	1.185	1.200	1.180	1.190	0.927	291,411
2022-01-10	1.185	1.190	1.175	1.190	0.927	331,509
2022-01-07	1.190	1.195	1.175	1.175	0.916	547,649
2022-01-06	1.210	1.210	1.185	1.195	0.931	795,775
2022-01-05	1.200	1.210	1.200	1.210	0.943	301,604
2022-01-04	1.195	1.200	1.195	1.200	0.935	426,147
2021-12-31	1.190	1.195	1.180	1.195	0.931	280,435
2021-12-30	1.195	1.195	1.190	1.190	0.927	107,175
2021-12-29	1.195	1.200	1.190	1.190	0.927	711,453
2021-12-24	1.195	1.195	1.190	1.190	0.927	159,203
2021-12-23	1.185	1.190	1.180	1.190	0.927	279,794
2021-12-22	1.180	1.185	1.175	1.180	0.920	375,403
2021-12-21	1.175	1.180	1.165	1.165	0.908	367,467
2021-12-20	1.185	1.190	1.175	1.175	0.916	402,828
2021-12-17	1.185	1.195	1.180	1.185	0.924	561,731
2021-12-16	1.175	1.205	1.175	1.180	0.920	320,286
2021-12-15	1.170	1.180	1.170	1.175	0.912	808,249
2021-12-14	1.165	1.180	1.165	1.175	0.912	664,403
2021-12-13	1.170	1.180	1.160	1.160	0.900	578,846
2021-12-10	1.170	1.175	1.165	1.170	0.908	434,031
2021-12-09	1.160	1.170	1.160	1.170	0.908	471,035
2021-12-08	1.145	1.165	1.145	1.160	0.900	1,221,183
2021-12-07	1.155	1.160	1.145	1.145	0.889	1,128,797
2021-12-06	1.155	1.160	1.140	1.140	0.885	1,213,005
2021-12-03	1.155	1.155	1.145	1.155	0.896	673,578
2021-12-02	1.150	1.160	1.145	1.150	0.892	1,157,645
2021-12-01	1.145	1.160	1.145	1.155	0.896	883,491
2021-11-30	1.170	1.170	1.160	1.165	0.904	932,833
2021-11-29	1.160	1.170	1.155	1.170	0.908	1,270,593
2021-11-26	1.173	1.175	1.165	1.175	0.912	947,570
2021-11-25	1.165	1.175	1.160	1.165	0.904	1,302,194
2021-11-24	1.160	1.170	1.155	1.155	0.896	1,058,658
2021-11-23	1.165	1.170	1.160	1.160	0.900	1,048,405
2021-11-22	1.160	1.175	1.155	1.170	0.908	980,670
2021-11-19	1.165	1.165	1.140	1.155	0.896	853,172
2021-11-18	1.175	1.180	1.165	1.165	0.904	962,220
2021-11-17	1.165	1.190	1.160	1.190	0.924	1,546,489
2021-11-16	1.160	1.170	1.160	1.165	0.904	1,388,824
2021-11-15	1.165	1.190	1.160	1.165	0.904	2,003,741
2021-11-12	1.160	1.170	1.145	1.165	0.900	3,033,580
2021-11-11	1.160	1.165	1.145	1.160	0.896	2,286,342
2021-11-10	1.150	1.185	1.150	1.175	0.908	1,313,633
2021-11-09	1.190	1.195	1.160	1.160	0.896	2,015,111
2021-11-08	1.220	1.230	1.195	1.200	0.927	1,307,606
2021-11-05	1.270	1.270	1.190	1.230	0.950	2,269,988
2021-11-04	1.285	1.285	1.285	1.285	0.993	0
2021-11-03	1.285	1.285	1.285	1.285	0.993	0
2021-11-02	1.300	1.305	1.285	1.285	0.993	157,604
2021-11-01	1.290	1.305	1.285	1.285	0.993	322,220
2021-10-29	1.300	1.305	1.280	1.290	0.997	348,977
2021-10-28	1.295	1.310	1.295	1.310	1.012	235,935

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.