Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.365	1.393	1.350	1.390	1.363	978,631
2026-04-29	1.375	1.385	1.350	1.365	1.339	330,450
2026-04-28	1.370	1.385	1.365	1.370	1.344	305,131
2026-04-27	1.380	1.390	1.360	1.365	1.339	393,425
2026-04-24	1.380	1.385	1.355	1.380	1.353	758,866
2026-04-23	1.330	1.370	1.330	1.355	1.329	511,435
2026-04-22	1.385	1.385	1.330	1.330	1.299	900,559
2026-04-21	1.365	1.393	1.355	1.370	1.338	432,530
2026-04-20	1.365	1.365	1.343	1.355	1.323	376,583
2026-04-17	1.370	1.380	1.345	1.350	1.319	576,046
2026-04-16	1.375	1.395	1.360	1.370	1.338	732,455
2026-04-15	1.360	1.395	1.350	1.365	1.333	625,957
2026-04-14	1.340	1.365	1.340	1.345	1.314	870,652
2026-04-13	1.350	1.350	1.330	1.330	1.299	532,880
2026-04-10	1.350	1.355	1.335	1.335	1.304	321,265
2026-04-09	1.360	1.365	1.333	1.335	1.304	1,262,011
2026-04-08	1.305	1.370	1.305	1.350	1.319	864,091
2026-04-07	1.330	1.330	1.265	1.310	1.280	1,827,496
2026-04-02	1.345	1.375	1.315	1.340	1.309	1,209,577
2026-04-01	1.290	1.360	1.290	1.345	1.314	1,390,112
2026-03-31	1.295	1.295	1.275	1.275	1.245	1,993,160
2026-03-30	1.340	1.340	1.285	1.290	1.260	1,680,510
2026-03-27	1.360	1.370	1.345	1.350	1.319	1,060,224
2026-03-26	1.375	1.380	1.350	1.350	1.319	1,013,473
2026-03-25	1.365	1.380	1.320	1.380	1.348	887,145
2026-03-24	1.390	1.395	1.365	1.365	1.333	965,964
2026-03-23	1.395	1.395	1.375	1.375	1.343	1,018,518
2026-03-20	1.405	1.410	1.400	1.400	1.367	486,030
2026-03-19	1.420	1.430	1.405	1.405	1.372	558,979
2026-03-18	1.435	1.440	1.420	1.420	1.387	435,939
2026-03-17	1.440	1.445	1.425	1.435	1.402	295,567
2026-03-16	1.430	1.460	1.395	1.440	1.406	926,973
2026-03-13	1.440	1.465	1.435	1.435	1.396	991,600
2026-03-12	1.450	1.455	1.435	1.440	1.401	179,312
2026-03-11	1.440	1.450	1.430	1.450	1.411	843,225
2026-03-10	1.410	1.440	1.410	1.440	1.401	463,648
2026-03-09	1.425	1.425	1.400	1.405	1.367	1,156,176
2026-03-06	1.430	1.435	1.420	1.430	1.391	662,275
2026-03-05	1.440	1.450	1.425	1.425	1.386	637,204
2026-03-04	1.460	1.460	1.425	1.450	1.411	653,865
2026-03-03	1.460	1.460	1.435	1.435	1.396	408,582
2026-03-02	1.460	1.470	1.430	1.460	1.421	636,069
2026-02-27	1.455	1.475	1.445	1.455	1.416	494,266
2026-02-26	1.465	1.465	1.445	1.450	1.411	333,926
2026-02-25	1.450	1.465	1.440	1.440	1.401	332,530
2026-02-24	1.450	1.450	1.430	1.445	1.406	364,468
2026-02-23	1.430	1.450	1.430	1.430	1.391	652,553
2026-02-20	1.455	1.465	1.430	1.440	1.401	714,049
2026-02-19	1.440	1.465	1.435	1.450	1.411	460,782
2026-02-18	1.440	1.450	1.425	1.430	1.391	666,153
2026-02-17	1.435	1.440	1.425	1.430	1.391	343,763
2026-02-16	1.435	1.440	1.410	1.430	1.391	528,736
2026-02-13	1.450	1.450	1.415	1.415	1.377	408,192
2026-02-12	1.425	1.450	1.415	1.425	1.381	692,681
2026-02-11	1.420	1.445	1.420	1.425	1.381	602,325
2026-02-10	1.425	1.445	1.415	1.430	1.386	698,101
2026-02-09	1.455	1.455	1.418	1.425	1.381	856,803
2026-02-06	1.430	1.440	1.410	1.440	1.396	914,600
2026-02-05	1.445	1.445	1.425	1.425	1.381	548,663
2026-02-04	1.455	1.460	1.430	1.440	1.396	594,135

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.