Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-031.4501.4551.4351.4501.405852,757
2026-02-021.4301.4501.4201.4301.386715,604
2026-01-301.4601.4751.4101.4301.386929,104
2026-01-291.5051.5151.4551.4551.4101,028,494
2026-01-281.5201.5251.4951.4951.449974,009
2026-01-271.5551.5551.5101.5101.464833,128
2026-01-231.5101.5401.5101.5201.473221,844
2026-01-221.5201.5201.4951.5101.464279,722
2026-01-211.5101.5101.4951.5101.458461,748
2026-01-201.4951.5151.4851.5101.458450,513
2026-01-191.5001.5051.4851.4901.439509,800
2026-01-161.4851.5001.4851.4901.439466,144
2026-01-151.4801.4951.4801.4801.429523,412
2026-01-141.4851.4901.4751.4751.424366,110
2026-01-131.4851.4951.4751.4801.429566,292
2026-01-121.4901.5001.4801.4851.434788,426
2026-01-091.4801.4901.4751.4801.429394,558
2026-01-081.4801.4951.4801.4801.429413,825
2026-01-071.4951.4951.4701.4701.420396,553
2026-01-061.4801.5001.4751.4751.424589,368
2026-01-051.4701.4901.4701.4751.424193,035
2026-01-021.4751.4801.4651.4701.420254,283
2025-12-311.4701.4801.4601.4601.410259,709
2025-12-301.4601.4801.4601.4801.429582,234
2025-12-291.4551.4651.4501.4601.410394,156
2025-12-241.4501.4601.4401.4501.400354,452
2025-12-231.4401.4501.4401.4501.400389,451
2025-12-221.4551.4551.4401.4501.400193,873
2025-12-191.4501.4951.4401.4451.3951,016,968
2025-12-181.4351.4451.4301.4401.391398,911
2025-12-171.4451.4501.4251.4351.386775,523
2025-12-161.4201.4401.4201.4251.376433,377
2025-12-151.4351.4451.4301.4301.376697,343
2025-12-121.4301.4451.4251.4301.376744,232
2025-12-111.4301.4451.4301.4301.376501,828
2025-12-101.4401.4401.4251.4301.376647,377
2025-12-091.4351.4451.4351.4351.380379,491
2025-12-081.4301.4451.4251.4251.371407,256
2025-12-051.4401.4451.4301.4301.376334,037
2025-12-041.4301.4401.4251.4351.380580,565
2025-12-031.4301.4301.4231.4251.371385,128
2025-12-021.4201.4301.4181.4301.376528,052
2025-12-011.4251.4351.4201.4201.366530,855
2025-11-281.4201.4351.4201.4201.366312,810
2025-11-271.4251.4351.4151.4151.361513,727
2025-11-261.4201.4301.4201.4251.371606,848
2025-11-251.4351.4351.4201.4201.366363,204
2025-11-241.4301.4351.4201.4351.380390,926
2025-11-211.4151.4301.4101.4151.361618,272
2025-11-201.4251.4251.4151.4151.361513,555
2025-11-191.4301.4351.4151.4151.361937,833
2025-11-181.4301.4401.4201.4301.376615,346
2025-11-171.4201.4451.4151.4401.385850,542
2025-11-141.4251.4301.4101.4151.356344,008
2025-11-131.4251.4301.4151.4251.365289,342
2025-11-121.4201.4301.4101.4301.370762,616
2025-11-111.4201.4301.4151.4201.361335,281
2025-11-101.4301.4351.4201.4201.361411,431
2025-11-071.4201.4351.4201.4301.370283,624
2025-11-061.4151.4351.4101.4301.370436,824
← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.