Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-061.4151.4351.4101.4301.370436,824
2025-11-051.4101.4251.4051.4051.346507,751
2025-11-041.4251.4401.4101.4101.351702,810
2025-11-031.4251.4401.4101.4401.380552,608
2025-10-311.4201.4251.4101.4201.361339,640
2025-10-301.4051.4251.4031.4101.351771,112
2025-10-291.4051.4051.3901.3951.337202,512
2025-10-281.4101.4151.3901.4051.346483,259
2025-10-271.4101.4201.4051.4101.351550,939
2025-10-241.4201.4201.3901.4101.351776,026
2025-10-231.4151.4251.4101.4101.351533,144
2025-10-221.4301.4301.4101.4101.346702,880
2025-10-211.4351.4351.4201.4201.355247,150
2025-10-201.4151.4351.4151.4351.370688,307
2025-10-171.4151.4251.4101.4101.346725,077
2025-10-161.4201.4301.4151.4151.351672,742
2025-10-151.4301.4301.4101.4201.355724,094
2025-10-141.4351.4451.4151.4301.365752,701
2025-10-131.4301.4451.4251.4351.370457,235
2025-10-101.4301.4451.4301.4401.374343,685
2025-10-091.4301.4401.4251.4351.370554,936
2025-10-081.4301.4501.4201.4201.355955,069
2025-10-071.4351.4401.4251.4251.360601,271
2025-10-061.4401.4451.4251.4251.360461,725
2025-10-031.4601.4601.4301.4301.365937,034
2025-10-021.4601.4701.4501.4501.384698,596
2025-10-011.4501.4701.4501.4601.394699,594
2025-09-301.4451.4651.4451.4501.384513,324
2025-09-291.4551.4601.4451.4451.379305,518
2025-09-261.4501.4601.4401.4601.394657,741
2025-09-251.4451.4501.4401.4501.384336,333
2025-09-241.4301.4501.4301.4401.374264,478
2025-09-231.4351.4451.4301.4301.365598,219
2025-09-221.4351.4351.4201.4351.370400,390
2025-09-191.4301.4451.4301.4351.370330,615
2025-09-181.4101.4401.4101.4301.365618,868
2025-09-171.4101.4501.4101.4201.355868,419
2025-09-161.4251.4351.4081.4101.346478,949
2025-09-151.4201.4301.4151.4201.355295,380
2025-09-121.4201.4251.4101.4201.350421,573
2025-09-111.4201.4301.4081.4201.350514,022
2025-09-101.4201.4251.4101.4151.345432,848
2025-09-091.4101.4201.4051.4151.345473,167
2025-09-081.4201.4201.4001.4201.350658,400
2025-09-051.4201.4201.4101.4151.345519,460
2025-09-041.3651.4151.3651.4151.3451,058,410
2025-09-031.3751.3801.3651.3651.298397,618
2025-09-021.3801.3851.3651.3651.298599,811
2025-09-011.3801.3851.3701.3851.317358,907
2025-08-291.3801.3801.3701.3801.312552,443
2025-08-281.3801.3901.3751.3901.322631,791
2025-08-271.3801.3801.3731.3801.312726,344
2025-08-261.3901.3901.3701.3701.303748,982
2025-08-251.3901.4001.3701.3901.322670,983
2025-08-221.3751.4001.3751.4001.3311,491,396
2025-08-211.3801.3851.3651.3651.2981,204,455
2025-08-201.3851.3951.3651.3801.3121,475,398
2025-08-191.4151.4151.3751.3751.3071,694,612
2025-08-181.4101.4151.4001.4001.331723,168
2025-08-151.4201.4301.4051.4051.336740,937
← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.