Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-141.4201.4301.4081.4101.341517,543
2025-08-131.4351.4401.4151.4151.3401,461,832
2025-08-121.4401.4451.4351.4351.359495,466
2025-08-111.4301.4451.4201.4301.354913,016
2025-08-081.4101.4301.4051.4201.345592,504
2025-08-071.4101.4151.4001.4101.335486,135
2025-08-061.4101.4101.4001.4051.331769,088
2025-08-051.4151.4251.4101.4151.340536,738
2025-08-041.4301.4301.4001.4001.326692,672
2025-08-011.4351.4401.4201.4201.345384,331
2025-07-311.4251.4401.4151.4351.359604,566
2025-07-301.4251.4351.4101.4101.335625,474
2025-07-291.4251.4351.4151.4251.350359,577
2025-07-281.4101.4251.4001.4151.340270,498
2025-07-251.4151.4201.4001.4101.335899,883
2025-07-241.4051.4201.3951.4201.345362,540
2025-07-231.3801.4081.3651.4001.326884,201
2025-07-221.3651.3801.3601.3801.302731,547
2025-07-211.3801.3851.3601.3651.288958,657
2025-07-181.3851.4001.3701.3701.2921,238,141
2025-07-171.3951.4051.3851.3901.311790,607
2025-07-161.4001.4051.3901.3901.311289,664
2025-07-151.4251.4251.3901.3901.3111,013,765
2025-07-141.4151.4251.4051.4201.340433,282
2025-07-111.4101.4201.3951.4101.330548,502
2025-07-101.4051.4101.3901.3901.311411,527
2025-07-091.4251.4301.3951.3951.316715,637
2025-07-081.4351.4601.4251.4251.3441,006,529
2025-07-071.4301.4601.4201.4551.3731,021,979
2025-07-041.4151.4351.4151.4301.349532,863
2025-07-031.4151.4251.4051.4051.325495,061
2025-07-021.3801.4301.3801.4101.330702,758
2025-07-011.3901.3951.3801.3801.302450,069
2025-06-301.4101.4251.3851.3851.307774,502
2025-06-271.4401.4401.4051.4051.325761,326
2025-06-261.4001.4551.3901.4151.335749,573
2025-06-251.4151.4501.4001.4101.330796,122
2025-06-241.3751.4501.3751.4151.335809,918
2025-06-231.3651.3801.3601.3801.302527,632
2025-06-201.3701.3781.3651.3651.288382,269
2025-06-191.3601.3751.3551.3651.288349,523
2025-06-181.3651.3651.3501.3501.273286,230
2025-06-171.3601.3701.3451.3551.278623,878
2025-06-161.3501.3651.3431.3501.273477,493
2025-06-131.3601.3801.3301.3501.2731,937,615
2025-06-121.3801.4201.3751.4051.320580,287
2025-06-111.3751.3801.3651.3751.292545,355
2025-06-101.3701.3851.3681.3751.292715,823
2025-06-061.3651.3751.3651.3651.283306,044
2025-06-051.3551.3701.3551.3601.278252,665
2025-06-041.3551.3701.3501.3651.283558,954
2025-06-031.3401.3601.3351.3501.269483,237
2025-06-021.3701.3701.3351.3351.254786,927
2025-05-301.3651.3701.3601.3701.287716,962
2025-05-291.3601.3801.3551.3701.287684,426
2025-05-281.3551.3651.3501.3551.273436,845
2025-05-271.3601.3701.3501.3501.269519,174
2025-05-261.3451.3701.3401.3601.278592,031
2025-05-231.3401.3501.3201.3451.264369,635
2025-05-221.3101.3401.3051.3201.240672,080
← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.