Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.320	1.325	1.310	1.310	1.231	217,154
2025-05-20	1.320	1.325	1.310	1.310	1.231	598,354
2025-05-19	1.320	1.325	1.310	1.310	1.231	439,245
2025-05-16	1.310	1.320	1.305	1.320	1.240	571,164
2025-05-15	1.300	1.310	1.290	1.300	1.222	380,998
2025-05-14	1.310	1.310	1.295	1.300	1.216	572,720
2025-05-13	1.310	1.320	1.293	1.310	1.226	826,684
2025-05-12	1.295	1.310	1.290	1.310	1.226	524,675
2025-05-09	1.290	1.300	1.285	1.285	1.202	305,321
2025-05-08	1.290	1.295	1.290	1.295	1.212	400,481
2025-05-07	1.285	1.295	1.275	1.285	1.202	543,311
2025-05-06	1.280	1.290	1.270	1.280	1.198	763,002
2025-05-05	1.295	1.295	1.275	1.280	1.198	819,982
2025-05-02	1.290	1.295	1.275	1.295	1.212	463,266
2025-05-01	1.290	1.290	1.280	1.280	1.198	139,016
2025-04-30	1.280	1.290	1.275	1.285	1.202	523,838
2025-04-29	1.270	1.285	1.268	1.270	1.188	626,191
2025-04-28	1.270	1.280	1.270	1.275	1.193	166,257
2025-04-24	1.280	1.280	1.265	1.265	1.184	440,822
2025-04-23	1.280	1.285	1.270	1.275	1.193	651,228
2025-04-22	1.260	1.285	1.260	1.280	1.193	809,041
2025-04-17	1.255	1.280	1.250	1.260	1.174	646,049
2025-04-16	1.255	1.275	1.245	1.255	1.169	905,995
2025-04-15	1.240	1.270	1.240	1.260	1.174	480,199
2025-04-14	1.225	1.250	1.225	1.240	1.155	916,401
2025-04-11	1.210	1.225	1.198	1.225	1.141	654,914
2025-04-10	1.220	1.240	1.220	1.220	1.137	831,874
2025-04-09	1.205	1.230	1.175	1.190	1.109	1,747,207
2025-04-08	1.180	1.245	1.180	1.210	1.127	1,424,047
2025-04-07	1.190	1.190	1.100	1.170	1.090	2,917,457
2025-04-04	1.265	1.265	1.240	1.245	1.160	1,157,344
2025-04-03	1.285	1.295	1.270	1.270	1.183	1,086,572
2025-04-02	1.285	1.293	1.280	1.280	1.193	481,821
2025-04-01	1.295	1.295	1.280	1.280	1.193	441,228
2025-03-31	1.290	1.295	1.285	1.285	1.197	522,403
2025-03-28	1.290	1.290	1.280	1.285	1.197	517,695
2025-03-27	1.280	1.285	1.280	1.285	1.197	430,165
2025-03-26	1.275	1.285	1.275	1.285	1.197	897,693
2025-03-25	1.280	1.280	1.275	1.280	1.193	730,386
2025-03-24	1.270	1.280	1.265	1.270	1.183	541,958
2025-03-21	1.270	1.280	1.270	1.270	1.183	617,013
2025-03-20	1.280	1.280	1.265	1.265	1.179	618,913
2025-03-19	1.275	1.285	1.275	1.275	1.188	346,151
2025-03-18	1.270	1.285	1.270	1.275	1.188	485,826
2025-03-17	1.275	1.280	1.265	1.265	1.179	431,226
2025-03-14	1.265	1.280	1.255	1.265	1.179	897,491
2025-03-13	1.270	1.290	1.255	1.255	1.164	1,325,395
2025-03-12	1.265	1.270	1.265	1.265	1.173	462,091
2025-03-11	1.275	1.285	1.265	1.270	1.178	730,945
2025-03-10	1.270	1.285	1.265	1.285	1.192	615,786
2025-03-07	1.280	1.280	1.270	1.270	1.178	493,149
2025-03-06	1.265	1.280	1.265	1.270	1.178	381,300
2025-03-05	1.285	1.285	1.260	1.260	1.169	1,016,000
2025-03-04	1.280	1.290	1.275	1.285	1.192	403,494
2025-03-03	1.280	1.290	1.270	1.285	1.192	434,139
2025-02-28	1.285	1.295	1.270	1.275	1.183	1,102,498
2025-02-27	1.290	1.310	1.278	1.280	1.187	968,483
2025-02-26	1.285	1.285	1.275	1.285	1.192	279,287
2025-02-25	1.290	1.290	1.280	1.285	1.192	220,880
2025-02-24	1.300	1.300	1.280	1.280	1.187	250,582

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.