Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.230	1.230	1.220	1.220	1.117	756,235
2024-11-22	1.220	1.230	1.220	1.220	1.117	1,052,025
2024-11-21	1.230	1.230	1.220	1.220	1.117	391,631
2024-11-20	1.225	1.230	1.220	1.220	1.117	899,853
2024-11-19	1.230	1.240	1.225	1.225	1.121	1,063,464
2024-11-18	1.230	1.240	1.225	1.230	1.126	1,480,792
2024-11-15	1.230	1.235	1.225	1.230	1.126	1,046,956
2024-11-14	1.245	1.250	1.230	1.230	1.126	1,066,563
2024-11-13	1.245	1.255	1.245	1.250	1.139	885,686
2024-11-12	1.245	1.255	1.245	1.255	1.144	787,392
2024-11-11	1.240	1.250	1.240	1.250	1.139	471,861
2024-11-08	1.235	1.245	1.233	1.245	1.135	600,279
2024-11-07	1.230	1.235	1.228	1.235	1.126	366,950
2024-11-06	1.225	1.235	1.225	1.225	1.117	512,782
2024-11-05	1.230	1.230	1.225	1.225	1.117	244,203
2024-11-04	1.225	1.230	1.220	1.230	1.121	289,335
2024-11-01	1.225	1.230	1.220	1.225	1.117	782,592
2024-10-31	1.230	1.230	1.220	1.225	1.117	423,388
2024-10-30	1.225	1.235	1.220	1.220	1.112	816,350
2024-10-29	1.235	1.240	1.225	1.225	1.117	1,158,124
2024-10-28	1.235	1.240	1.230	1.230	1.121	673,130
2024-10-25	1.230	1.245	1.230	1.235	1.126	976,635
2024-10-24	1.235	1.245	1.225	1.225	1.117	891,712
2024-10-23	1.240	1.240	1.230	1.235	1.126	481,649
2024-10-22	1.240	1.245	1.235	1.235	1.126	1,098,262
2024-10-21	1.255	1.260	1.240	1.240	1.130	718,511
2024-10-18	1.250	1.260	1.248	1.260	1.143	515,313
2024-10-17	1.250	1.255	1.245	1.245	1.130	544,634
2024-10-16	1.245	1.250	1.245	1.245	1.130	299,145
2024-10-15	1.245	1.250	1.240	1.245	1.130	236,808
2024-10-14	1.245	1.250	1.240	1.240	1.125	452,366
2024-10-11	1.245	1.250	1.240	1.240	1.125	276,058
2024-10-10	1.250	1.250	1.240	1.240	1.125	771,041
2024-10-09	1.245	1.250	1.240	1.250	1.134	566,748
2024-10-08	1.240	1.245	1.238	1.240	1.125	502,563
2024-10-07	1.245	1.245	1.235	1.235	1.121	447,055
2024-10-04	1.240	1.250	1.240	1.240	1.125	1,011,544
2024-10-03	1.250	1.250	1.240	1.240	1.125	821,645
2024-10-02	1.250	1.250	1.240	1.240	1.125	520,631
2024-10-01	1.245	1.250	1.243	1.250	1.134	363,930
2024-09-30	1.240	1.250	1.240	1.240	1.125	456,372
2024-09-27	1.240	1.250	1.235	1.235	1.121	425,254
2024-09-26	1.235	1.245	1.235	1.243	1.128	468,927
2024-09-25	1.240	1.245	1.230	1.230	1.116	344,601
2024-09-24	1.240	1.245	1.235	1.235	1.121	333,902
2024-09-23	1.240	1.245	1.233	1.240	1.125	590,500
2024-09-20	1.240	1.245	1.235	1.240	1.125	602,594
2024-09-19	1.240	1.245	1.230	1.230	1.116	468,811
2024-09-18	1.235	1.240	1.235	1.235	1.121	546,869
2024-09-17	1.235	1.240	1.225	1.225	1.112	384,019
2024-09-16	1.225	1.240	1.225	1.230	1.116	358,772
2024-09-13	1.225	1.240	1.225	1.225	1.112	430,529
2024-09-12	1.235	1.240	1.230	1.230	1.111	487,696
2024-09-11	1.220	1.235	1.215	1.225	1.107	836,924
2024-09-10	1.230	1.230	1.215	1.215	1.098	473,084
2024-09-09	1.225	1.230	1.220	1.225	1.107	414,286
2024-09-06	1.230	1.240	1.215	1.215	1.098	1,206,824
2024-09-05	1.230	1.235	1.225	1.235	1.116	218,063
2024-09-04	1.230	1.230	1.220	1.225	1.107	447,256
2024-09-03	1.235	1.245	1.225	1.235	1.116	496,527

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.