Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.230 | 4.260 | 4.060 | 4.140 | 4.102 | 17,643,517 |
| 2026-07-23 | 4.240 | 4.370 | 4.200 | 4.230 | 4.191 | 26,535,416 |
| 2026-07-22 | 4.170 | 4.200 | 4.095 | 4.150 | 4.112 | 21,027,914 |
| 2026-07-21 | 4.140 | 4.180 | 3.970 | 4.120 | 4.082 | 34,641,259 |
| 2026-07-20 | 4.420 | 4.440 | 4.165 | 4.190 | 4.152 | 19,769,609 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.