Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.150 | 3.150 | 2.970 | 2.980 | 2.980 | 52,050,338 |
| 2026-10-15 | 3.150 | 3.150 | 2.945 | 2.970 | 2.970 | 44,572,625 |
| 2026-10-14 | 3.190 | 3.235 | 3.090 | 3.170 | 3.170 | 45,550,465 |
| 2026-10-13 | 3.270 | 3.300 | 3.010 | 3.080 | 3.080 | 68,350,851 |
| 2026-10-12 | 3.550 | 3.650 | 3.345 | 3.370 | 3.370 | 44,017,204 |
| 2026-10-09 | 3.730 | 3.730 | 3.490 | 3.500 | 3.500 | 39,975,237 |
| 2026-10-08 | 3.770 | 3.890 | 3.700 | 3.700 | 3.700 | 32,237,605 |
| 2026-10-07 | 3.850 | 3.910 | 3.760 | 3.880 | 3.880 | 19,362,203 |
| 2026-10-06 | 3.800 | 3.890 | 3.780 | 3.810 | 3.810 | 18,340,145 |
| 2026-10-05 | 3.700 | 3.760 | 3.690 | 3.720 | 3.720 | 8,071,876 |
| 2026-10-02 | 3.660 | 3.820 | 3.620 | 3.700 | 3.700 | 20,760,880 |
| 2026-10-01 | 3.810 | 3.830 | 3.620 | 3.650 | 3.650 | 23,414,215 |
| 2026-09-30 | 3.850 | 3.970 | 3.830 | 3.860 | 3.860 | 27,865,761 |
| 2026-09-29 | 3.840 | 3.950 | 3.790 | 3.870 | 3.870 | 24,428,896 |
| 2026-09-28 | 3.800 | 3.905 | 3.760 | 3.840 | 3.840 | 29,322,872 |
| 2026-09-25 | 3.890 | 3.920 | 3.785 | 3.840 | 3.840 | 39,922,741 |
| 2026-09-24 | 4.120 | 4.140 | 3.920 | 3.940 | 3.940 | 25,695,350 |
| 2026-09-23 | 4.210 | 4.310 | 4.170 | 4.180 | 4.180 | 17,213,506 |
| 2026-09-22 | 4.150 | 4.240 | 4.110 | 4.130 | 4.130 | 18,903,100 |
| 2026-09-21 | 4.120 | 4.210 | 4.090 | 4.130 | 4.130 | 20,268,019 |
| 2026-09-18 | 4.350 | 4.380 | 4.140 | 4.170 | 4.170 | 53,904,198 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.