Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.170 | 2.280 | 2.150 | 2.260 | 2.117 | 29,836,494 |
| 2021-10-25 | 2.090 | 2.090 | 2.090 | 2.090 | 1.958 | 0 |
| 2021-10-22 | 2.120 | 2.140 | 2.080 | 2.090 | 1.958 | 12,521,289 |
| 2021-10-21 | 2.120 | 2.180 | 2.110 | 2.140 | 2.005 | 16,796,057 |
| 2021-10-20 | 2.110 | 2.160 | 2.080 | 2.130 | 1.995 | 17,410,708 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.