Pilbara Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.210	2.230	2.160	2.210	2.070	15,991,916
2021-10-26	2.170	2.280	2.150	2.260	2.117	29,836,494
2021-10-25	2.090	2.090	2.090	2.090	1.958	0
2021-10-22	2.120	2.140	2.080	2.090	1.958	12,521,289
2021-10-21	2.120	2.180	2.110	2.140	2.005	16,796,057
2021-10-20	2.110	2.160	2.080	2.130	1.995	17,410,708
2021-10-19	2.120	2.140	2.080	2.110	1.976	17,442,919
2021-10-18	2.110	2.150	2.080	2.120	1.986	22,307,563
2021-10-15	2.090	2.100	2.030	2.080	1.948	16,388,289
2021-10-14	1.990	2.090	1.960	2.060	1.930	27,388,238

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.