Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	149.53	150.83	147.31	150.83	149.59	137,108
2024-08-30	148.55	150.95	147.83	150.70	149.46	509,814
2024-08-29	146.60	148.50	146.39	147.14	145.93	232,141
2024-08-28	147.95	148.88	146.61	147.11	145.90	257,083
2024-08-27	148.50	149.70	147.11	147.83	146.61	185,962
2024-08-26	151.15	151.49	147.54	148.35	147.13	200,277
2024-08-23	149.58	151.84	148.67	151.49	150.24	243,635
2024-08-22	150.26	151.84	149.46	150.80	149.56	162,385
2024-08-21	148.51	150.32	146.04	149.89	148.66	200,692
2024-08-20	150.70	151.00	148.50	149.29	148.06	157,109
2024-08-19	149.96	151.80	148.44	150.01	148.77	167,067
2024-08-16	149.50	151.26	147.53	150.67	149.43	332,751
2024-08-15	142.57	149.02	140.91	149.02	147.79	431,872
2024-08-14	135.01	144.63	133.30	141.00	139.84	537,649
2024-08-13	128.82	131.59	126.75	131.59	130.51	313,629
2024-08-12	129.42	131.39	127.83	128.43	127.37	214,368
2024-08-09	127.00	128.68	126.34	128.09	127.04	273,945
2024-08-08	123.81	125.94	123.00	124.54	123.51	363,986
2024-08-07	122.00	126.06	121.50	124.61	123.58	441,786
2024-08-06	126.01	127.15	121.21	123.00	121.99	674,243
2024-08-05	135.37	136.00	130.85	130.85	129.77	322,764
2024-08-02	141.66	145.62	140.10	141.09	139.93	272,376
2024-08-01	144.83	146.81	144.00	144.32	143.13	301,812
2024-07-31	139.23	143.76	137.94	143.76	142.58	336,689
2024-07-30	136.40	138.35	134.44	138.18	137.04	197,653
2024-07-29	136.42	138.52	135.84	137.66	136.53	146,942
2024-07-26	135.12	135.59	132.43	134.90	133.79	173,983
2024-07-25	136.37	137.27	135.10	135.39	134.28	235,549
2024-07-24	134.86	137.98	134.86	137.92	136.78	316,699
2024-07-23	131.90	134.21	131.47	134.21	133.11	142,826
2024-07-22	130.03	131.59	129.81	131.33	130.25	152,381
2024-07-19	129.50	132.00	128.82	130.97	129.89	263,126
2024-07-18	134.11	134.15	129.95	131.37	130.29	458,289
2024-07-17	137.50	137.50	134.31	134.50	133.39	383,078
2024-07-16	134.19	137.74	134.11	134.83	133.72	251,280
2024-07-15	132.97	134.53	131.88	133.82	132.72	263,944
2024-07-12	135.00	135.64	129.62	131.78	130.70	430,283
2024-07-11	135.39	135.95	131.76	134.24	133.13	279,042
2024-07-10	133.95	134.05	131.90	133.68	132.58	185,074
2024-07-09	134.34	135.88	133.41	134.11	133.01	342,383
2024-07-08	131.00	134.97	130.70	134.27	133.16	294,486
2024-07-05	129.80	130.88	128.40	130.88	129.80	214,104
2024-07-04	138.68	138.87	128.50	129.41	128.34	334,132
2024-07-03	135.73	138.05	134.56	136.39	135.27	334,048
2024-07-02	136.89	137.71	134.85	136.09	134.97	400,013
2024-07-01	140.81	142.40	135.08	135.66	134.54	334,259
2024-06-28	141.98	144.34	137.22	143.26	142.08	543,206
2024-06-27	139.80	140.06	137.50	139.81	138.66	371,752
2024-06-26	142.93	143.67	136.50	139.64	138.49	435,980
2024-06-25	142.00	143.00	140.08	143.00	141.82	606,506
2024-06-24	140.32	141.82	139.66	141.15	139.99	256,751
2024-06-21	137.00	140.49	136.65	140.49	139.33	432,279
2024-06-20	138.69	138.73	134.47	136.48	135.36	304,506
2024-06-19	134.03	135.98	133.55	135.98	134.86	192,274
2024-06-18	133.91	134.39	132.27	133.50	132.40	312,509
2024-06-17	132.19	133.48	131.74	133.30	132.20	294,121
2024-06-14	133.00	133.23	130.72	131.17	130.09	219,257
2024-06-13	131.75	133.22	131.38	133.22	132.12	322,488
2024-06-12	128.02	130.32	128.01	130.10	129.03	368,168
2024-06-11	125.03	128.70	124.19	128.06	127.01	376,619

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.