Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	123.57	125.92	123.17	125.87	124.83	261,953
2024-06-06	124.75	126.70	120.67	122.53	121.52	369,900
2024-06-05	119.83	122.92	118.79	122.92	121.91	407,333
2024-06-04	121.56	122.51	117.36	117.48	116.51	196,164
2024-06-03	123.50	124.24	119.14	121.23	120.23	303,179
2024-05-31	124.46	124.73	120.12	120.12	119.13	5,864,257
2024-05-30	114.11	120.07	114.11	120.07	119.08	348,153
2024-05-29	114.38	115.89	114.21	115.89	114.94	324,593
2024-05-28	119.50	119.50	114.10	114.31	113.37	269,391
2024-05-27	116.50	117.48	112.73	113.24	112.31	156,300
2024-05-24	114.56	116.02	113.79	115.70	114.75	128,713
2024-05-23	114.23	118.69	114.23	115.55	114.60	207,025
2024-05-22	112.76	114.95	112.72	114.82	113.87	238,090
2024-05-21	115.91	117.26	112.19	112.66	111.73	375,566
2024-05-20	117.50	119.09	116.01	116.01	115.05	200,290
2024-05-17	118.50	119.38	116.90	116.90	115.94	231,370
2024-05-16	118.45	121.77	118.07	119.76	118.77	355,507
2024-05-15	118.25	120.73	115.70	116.46	115.50	392,775
2024-05-14	112.83	113.74	112.00	113.17	112.24	256,137
2024-05-13	114.91	115.78	112.93	113.31	112.38	231,087
2024-05-10	117.00	117.77	114.91	115.15	114.20	169,256
2024-05-09	115.42	117.88	114.72	117.18	116.22	266,541
2024-05-08	115.98	116.29	113.60	116.29	115.33	335,036
2024-05-07	112.15	113.94	111.76	113.10	112.17	139,623
2024-05-06	114.45	114.45	110.22	111.87	110.95	243,672
2024-05-03	112.10	113.93	112.06	113.52	112.59	142,690
2024-05-02	109.54	112.59	109.39	112.10	111.18	197,384
2024-05-01	109.80	111.18	109.19	109.25	108.35	188,429
2024-04-30	110.47	112.37	110.08	111.41	110.49	230,753
2024-04-29	110.46	111.90	110.15	111.65	110.73	136,918
2024-04-26	107.98	110.41	106.98	109.38	108.48	201,691
2024-04-24	108.29	110.25	107.71	107.92	107.03	149,936
2024-04-23	104.98	107.21	104.21	107.21	106.33	204,372
2024-04-22	103.48	104.10	102.38	104.10	103.24	180,193
2024-04-19	101.33	103.39	99.850	102.96	102.11	397,428
2024-04-18	99.300	102.17	99.300	102.09	101.25	377,407
2024-04-17	103.59	104.19	98.810	100.18	99.355	401,089
2024-04-16	105.27	106.52	102.00	102.00	101.16	280,336
2024-04-15	106.00	106.93	104.85	106.35	105.47	243,734
2024-04-12	108.00	108.97	106.87	107.49	106.61	217,770
2024-04-11	108.72	109.80	104.66	108.00	107.11	296,555
2024-04-10	110.20	111.70	109.80	109.80	108.90	240,385
2024-04-09	106.92	110.27	106.77	109.98	109.07	192,757
2024-04-08	106.39	109.00	105.96	108.18	107.29	291,435
2024-04-05	104.68	108.52	104.55	104.98	104.12	295,294
2024-04-04	102.64	105.22	102.47	104.55	103.69	349,159
2024-04-03	102.10	102.40	97.330	101.85	101.01	363,582
2024-04-02	103.75	106.44	103.00	105.00	104.14	357,010
2024-03-28	102.28	103.89	101.59	103.75	102.90	202,397
2024-03-27	101.36	103.06	101.27	102.54	101.70	287,245
2024-03-26	98.660	101.49	98.230	100.67	99.841	355,968
2024-03-25	96.070	99.900	95.700	99.900	99.078	262,041
2024-03-22	96.190	96.820	95.570	96.200	95.408	282,756
2024-03-21	95.950	97.000	95.560	96.460	95.666	344,845
2024-03-20	97.450	97.680	96.000	96.020	95.229	248,302
2024-03-19	99.110	99.190	96.500	97.110	96.310	462,859
2024-03-18	97.260	99.545	96.910	99.420	98.601	315,989
2024-03-15	98.120	98.880	96.090	97.270	96.469	1,441,006
2024-03-14	99.970	100.46	98.910	99.430	98.611	211,180
2024-03-13	100.25	101.93	99.800	100.24	99.415	238,983

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.