Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	98.880	99.670	98.060	99.510	98.691	167,581
2024-03-11	98.790	100.22	98.080	99.130	98.314	200,765
2024-03-08	99.490	102.00	99.250	101.25	100.42	234,777
2024-03-07	99.990	99.990	97.330	98.370	97.560	230,151
2024-03-06	99.870	99.870	97.980	99.520	98.701	233,896
2024-03-05	99.600	100.66	97.845	100.45	99.623	335,420
2024-03-04	103.40	104.34	99.610	99.710	98.889	251,567
2024-03-01	102.00	104.38	101.70	103.39	102.54	302,040
2024-02-29	101.23	103.82	100.61	103.82	102.97	359,677
2024-02-28	98.400	102.00	98.010	102.00	100.98	306,499
2024-02-27	98.920	101.27	97.620	99.900	98.903	294,724
2024-02-26	99.000	100.39	97.780	99.350	98.358	299,463
2024-02-23	95.000	99.960	95.000	98.220	97.239	425,007
2024-02-22	92.700	94.865	92.050	94.530	93.586	418,491
2024-02-21	94.230	96.000	92.990	92.990	92.062	541,867
2024-02-20	86.300	94.830	85.600	94.830	93.883	663,302
2024-02-19	86.970	89.740	85.620	87.560	86.686	509,302
2024-02-16	92.070	92.500	85.680	87.240	86.369	1,072,046
2024-02-15	102.70	106.30	93.780	94.000	93.062	711,432
2024-02-14	106.50	109.50	106.01	108.09	107.01	409,073
2024-02-13	109.43	111.36	106.92	107.80	106.72	698,860
2024-02-12	107.10	111.89	106.89	111.35	110.24	172,653
2024-02-09	106.97	107.54	106.02	106.77	105.70	128,243
2024-02-08	107.58	108.61	106.22	106.92	105.85	252,084
2024-02-07	107.91	108.85	107.24	107.32	106.25	228,655
2024-02-06	108.21	109.30	106.50	108.28	107.20	197,759
2024-02-05	107.50	110.41	107.42	108.63	107.55	326,185
2024-02-02	101.17	105.57	101.17	104.80	103.75	344,983
2024-02-01	101.99	102.48	98.510	100.64	99.635	175,075
2024-01-31	101.30	102.15	100.77	101.56	100.55	300,309
2024-01-30	101.76	102.10	100.97	101.17	100.16	172,347
2024-01-29	99.590	101.40	99.540	100.95	99.942	164,758
2024-01-25	100.73	100.95	99.040	100.07	99.071	231,905
2024-01-24	99.610	100.97	98.410	100.71	99.705	224,149
2024-01-23	99.710	101.87	99.540	101.11	100.10	193,314
2024-01-22	99.800	100.65	99.570	100.26	99.259	194,000
2024-01-19	97.790	100.15	97.000	99.690	98.695	263,233
2024-01-18	95.910	96.905	95.330	96.600	95.636	133,780
2024-01-17	95.440	97.450	95.350	96.090	95.131	163,513
2024-01-16	96.480	96.620	95.230	96.190	95.230	106,954
2024-01-15	95.270	95.990	94.890	95.530	94.576	15,230
2024-01-12	92.980	95.455	92.970	95.180	94.230	77,453
2024-01-11	94.900	94.990	92.970	94.260	93.319	124,010
2024-01-10	92.230	93.910	92.130	92.590	91.666	104,235
2024-01-09	91.500	92.630	90.605	92.000	91.082	160,611
2024-01-08	90.240	90.470	89.470	89.750	88.854	75,837
2024-01-05	92.000	92.100	89.740	90.480	89.577	120,334
2024-01-04	93.800	93.800	91.160	91.280	90.369	159,365
2024-01-03	94.690	94.900	93.890	93.950	93.012	96,023
2024-01-02	95.490	96.635	95.460	96.300	95.339	76,489
2023-12-29	96.500	96.750	95.290	95.830	94.873	158,397
2023-12-28	96.000	96.690	95.570	96.500	95.537	89,248
2023-12-27	95.500	96.180	94.560	95.610	94.655	132,659
2023-12-22	93.090	94.830	92.670	94.700	93.755	89,025
2023-12-21	93.340	93.940	92.550	93.370	92.438	176,726
2023-12-20	95.000	95.100	92.890	93.080	92.151	172,667
2023-12-19	93.180	94.360	92.310	93.390	92.458	269,807
2023-12-18	93.890	94.530	91.680	91.760	90.844	192,322
2023-12-15	93.910	95.680	93.440	93.440	92.507	756,491
2023-12-14	92.980	94.000	92.350	93.260	92.329	186,876

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.