Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	91.680	92.400	90.600	92.380	91.458	275,568
2023-12-12	90.610	91.990	90.370	91.570	90.656	214,684
2023-12-11	89.460	90.730	89.180	90.610	89.705	174,660
2023-12-08	88.990	89.860	88.570	89.180	88.290	124,059
2023-12-07	89.160	90.610	88.740	89.180	88.290	164,264
2023-12-06	89.460	89.930	88.905	89.440	88.547	164,160
2023-12-05	87.990	89.380	87.570	89.250	88.359	209,134
2023-12-04	88.720	88.980	87.450	88.180	87.300	118,459
2023-12-01	87.540	88.630	87.280	88.060	87.181	125,904
2023-11-30	88.510	89.130	87.890	88.410	87.527	230,414
2023-11-29	87.620	89.080	87.420	88.730	87.844	131,904
2023-11-28	87.010	88.670	87.010	87.410	86.537	116,857
2023-11-27	87.960	88.800	86.750	86.990	86.122	113,220
2023-11-24	88.910	89.900	88.080	88.080	87.201	174,050
2023-11-23	89.000	89.500	88.590	88.590	87.706	115,895
2023-11-22	87.680	88.950	86.770	88.500	87.616	290,409
2023-11-21	88.090	89.390	87.640	89.070	88.181	2,299,101
2023-11-20	88.290	88.690	85.800	88.020	87.141	178,869
2023-11-17	87.930	88.180	86.940	87.540	86.666	162,403
2023-11-16	86.500	87.900	85.500	87.740	86.864	140,932
2023-11-15	86.900	88.360	86.650	87.290	86.419	187,942
2023-11-14	86.720	86.850	84.935	85.560	84.706	124,244
2023-11-13	86.300	86.750	85.270	85.270	84.419	98,450
2023-11-10	84.270	85.660	84.200	85.180	84.330	81,732
2023-11-09	85.830	86.250	84.180	85.620	84.765	164,247
2023-11-08	84.500	85.490	84.500	85.210	84.359	135,443
2023-11-07	81.450	84.300	81.450	84.100	83.260	151,407
2023-11-06	82.000	82.990	81.470	81.620	80.805	98,005
2023-11-03	81.090	82.380	80.600	81.670	80.855	118,951
2023-11-02	79.400	80.320	78.830	79.890	79.092	197,855
2023-11-01	75.570	78.400	74.950	78.400	77.617	324,771
2023-10-31	76.200	77.210	74.400	74.540	73.796	243,766
2023-10-30	75.200	76.890	74.500	76.090	75.330	95,824
2023-10-27	75.860	78.560	74.750	76.030	75.271	115,148
2023-10-26	76.770	77.430	74.920	75.860	75.103	170,179
2023-10-25	77.800	78.520	76.870	77.320	76.548	127,605
2023-10-24	79.420	79.765	77.660	77.800	77.023	101,875
2023-10-23	76.980	79.795	76.840	79.370	78.578	82,723
2023-10-20	78.410	79.090	77.730	78.160	77.380	94,309
2023-10-19	79.170	79.950	77.590	79.570	78.776	175,223
2023-10-18	81.750	82.000	79.200	80.320	79.518	115,530
2023-10-17	82.990	83.000	80.910	81.270	80.459	115,913
2023-10-16	82.830	84.020	81.780	82.260	81.439	142,629
2023-10-13	83.210	84.960	82.140	83.490	82.656	141,256
2023-10-12	82.970	84.210	81.890	83.520	82.686	248,291
2023-10-11	82.400	83.550	81.000	83.140	82.310	172,474
2023-10-10	84.500	84.500	82.900	83.540	82.706	135,115
2023-10-09	83.300	83.390	82.390	82.890	82.062	93,870
2023-10-06	82.840	83.490	82.160	82.840	82.013	111,285
2023-10-05	83.110	83.440	82.000	83.000	82.171	226,607
2023-10-04	82.000	82.700	80.420	82.400	81.577	260,095
2023-10-03	83.220	84.000	82.070	82.680	81.855	291,647
2023-10-02	83.900	84.550	82.900	83.810	82.973	178,250
2023-09-29	80.890	83.810	80.630	83.390	82.557	181,068
2023-09-28	80.080	82.250	80.080	81.170	80.360	339,005
2023-09-27	79.550	80.710	79.080	80.660	79.855	362,426
2023-09-26	74.840	80.160	74.565	80.010	79.211	334,569
2023-09-25	71.500	71.690	70.880	71.190	70.479	71,672
2023-09-22	71.750	72.050	71.040	71.670	70.955	295,849
2023-09-21	71.320	72.650	71.140	72.370	71.648	145,365

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.