Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	71.100	72.170	70.990	72.010	71.291	147,510
2023-09-19	70.910	71.570	70.670	71.300	70.588	72,324
2023-09-18	72.560	72.720	70.890	70.920	70.212	92,935
2023-09-15	73.220	73.770	72.980	73.340	72.608	260,780
2023-09-14	71.300	72.640	71.300	72.110	71.390	146,791
2023-09-13	71.820	72.580	71.290	71.540	70.826	77,462
2023-09-12	73.200	73.570	70.750	72.340	71.618	221,138
2023-09-11	72.500	73.200	72.320	72.860	72.133	105,642
2023-09-08	73.500	73.500	72.540	72.870	72.143	75,441
2023-09-07	72.800	73.300	72.320	73.170	72.440	105,855
2023-09-06	73.010	73.690	72.650	72.960	72.232	113,597
2023-09-05	72.080	73.160	71.570	73.160	72.261	113,959
2023-09-04	73.060	73.500	72.430	72.800	71.906	78,177
2023-09-01	73.500	73.910	72.300	72.960	72.064	98,555
2023-08-31	74.750	74.910	72.900	73.320	72.419	405,434
2023-08-30	74.850	74.850	73.330	74.080	73.170	113,012
2023-08-29	73.270	74.460	72.810	74.080	73.170	134,395
2023-08-28	73.140	73.270	71.790	73.270	72.370	61,173
2023-08-25	71.910	72.820	71.520	72.520	71.629	101,987
2023-08-24	72.670	73.480	72.110	73.140	72.242	114,455
2023-08-23	72.070	72.540	71.380	72.060	71.175	110,320
2023-08-22	71.200	72.730	71.030	72.730	71.837	151,500
2023-08-21	71.000	71.690	70.190	71.150	70.276	138,949
2023-08-18	69.750	70.600	68.750	70.100	69.239	234,595
2023-08-17	69.270	70.880	68.950	70.880	70.009	188,393
2023-08-16	73.310	73.480	69.300	70.070	69.209	302,938
2023-08-15	74.050	74.990	72.120	72.510	71.619	314,674
2023-08-14	68.680	69.620	68.070	69.620	68.765	173,204
2023-08-11	69.780	70.400	68.920	69.030	68.182	128,734
2023-08-10	70.760	70.760	69.260	69.940	69.081	108,452
2023-08-09	70.540	71.030	70.200	70.920	70.049	132,299
2023-08-08	70.860	71.500	70.720	71.500	70.622	126,870
2023-08-07	70.700	71.170	70.300	71.030	70.157	118,513
2023-08-04	69.650	70.240	69.120	70.240	69.377	152,674
2023-08-03	69.600	70.150	68.495	69.900	69.041	135,461
2023-08-02	70.350	71.600	69.920	71.080	70.207	225,618
2023-08-01	68.610	69.730	68.350	69.020	68.172	152,792
2023-07-31	69.960	70.550	68.370	68.790	67.945	257,739
2023-07-28	68.880	69.870	67.690	69.280	68.429	207,410
2023-07-27	67.750	68.800	67.230	67.940	67.105	148,881
2023-07-26	67.220	67.690	66.500	66.950	66.128	90,237
2023-07-25	67.500	67.900	65.890	66.890	66.068	91,405
2023-07-24	66.510	67.360	66.010	67.010	66.187	127,282
2023-07-21	65.640	67.070	65.155	66.500	65.683	152,801
2023-07-20	65.750	66.500	65.480	65.780	64.972	57,779
2023-07-19	65.960	66.150	65.560	65.750	64.942	68,591
2023-07-18	65.940	66.450	65.330	65.830	65.021	56,723
2023-07-17	66.060	66.500	65.480	65.920	65.110	262,619
2023-07-14	65.000	65.680	64.000	65.490	64.686	111,796
2023-07-13	64.840	65.140	64.640	64.900	64.103	108,154
2023-07-12	64.150	64.750	63.680	63.840	63.056	103,417
2023-07-11	63.260	63.730	62.190	63.730	62.947	99,489
2023-07-10	62.900	62.920	61.950	62.450	61.683	132,734
2023-07-07	63.100	63.450	62.070	62.940	62.167	133,302
2023-07-06	63.770	64.700	63.360	64.070	63.283	98,229
2023-07-05	65.110	65.330	64.050	64.200	63.411	97,281
2023-07-04	65.170	66.120	65.000	65.680	64.873	130,393
2023-07-03	66.710	67.140	65.750	65.810	65.002	150,481
2023-06-30	65.900	66.270	65.040	65.640	64.834	149,294
2023-06-29	66.810	66.810	65.250	66.480	65.663	251,970

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.