Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	65.770	66.930	65.300	65.760	64.952	199,723
2023-06-27	65.190	65.480	64.510	65.310	64.508	175,471
2023-06-26	64.800	65.720	64.560	65.460	64.656	156,671
2023-06-23	67.000	67.230	64.730	65.130	64.330	132,407
2023-06-22	68.570	68.775	66.540	67.020	66.197	189,490
2023-06-21	70.000	70.990	69.310	69.310	68.459	151,893
2023-06-20	69.360	69.890	68.340	69.810	68.952	226,455
2023-06-19	69.000	69.260	67.920	68.490	67.649	153,947
2023-06-16	66.670	69.310	66.460	68.810	67.965	473,362
2023-06-15	64.770	66.520	64.770	66.130	65.318	175,284
2023-06-14	65.740	65.740	64.455	64.760	63.965	171,666
2023-06-13	63.260	65.350	63.200	65.350	64.547	178,399
2023-06-09	63.500	63.500	62.470	63.080	62.305	120,250
2023-06-08	62.250	63.420	62.250	62.760	61.989	141,239
2023-06-07	63.230	64.060	62.900	63.480	62.700	112,822
2023-06-06	65.260	65.490	63.020	63.020	62.246	226,006
2023-06-05	63.000	65.220	62.970	65.140	64.340	277,932
2023-06-02	61.940	62.980	61.550	62.150	61.387	204,427
2023-06-01	59.910	61.980	59.870	61.650	60.893	153,417
2023-05-31	59.960	60.040	58.600	59.350	58.621	563,138
2023-05-30	60.500	60.990	60.150	60.400	59.658	69,625
2023-05-29	60.750	61.210	60.260	60.310	59.569	160,136
2023-05-26	59.000	59.960	58.840	59.880	59.144	199,792
2023-05-25	59.020	59.990	58.990	59.440	58.710	145,043
2023-05-24	60.460	60.500	59.810	59.810	59.075	138,330
2023-05-23	60.670	61.525	60.170	60.500	59.757	159,294
2023-05-22	60.410	60.600	59.645	60.350	59.609	113,279
2023-05-19	60.380	60.810	59.460	60.570	59.826	108,207
2023-05-18	59.440	60.175	58.745	59.970	59.233	176,819
2023-05-17	59.310	59.980	59.020	59.630	58.898	127,613
2023-05-16	60.350	61.040	59.320	59.820	59.085	208,331
2023-05-15	60.180	60.400	59.200	60.200	59.461	118,094
2023-05-12	59.960	60.820	59.640	60.810	60.063	130,247
2023-05-11	60.200	60.200	59.370	59.770	59.036	142,027
2023-05-10	59.290	60.020	59.290	59.710	58.977	127,816
2023-05-09	59.970	60.260	59.380	59.900	59.164	154,593
2023-05-08	60.380	60.380	59.270	59.970	59.233	181,242
2023-05-05	60.250	60.480	59.760	60.280	59.540	101,097
2023-05-04	60.050	60.820	59.830	60.190	59.451	111,691
2023-05-03	60.250	60.320	59.050	60.250	59.510	151,943
2023-05-02	61.140	62.190	60.300	60.830	60.083	154,768
2023-05-01	61.820	61.990	60.350	60.480	59.737	194,128
2023-04-28	62.270	62.660	61.380	61.440	60.685	141,784
2023-04-27	62.040	62.410	61.470	61.690	60.932	62,261
2023-04-26	62.750	62.750	61.690	62.070	61.308	164,227
2023-04-24	63.510	63.660	62.835	63.170	62.394	77,463
2023-04-21	62.210	62.970	61.865	62.800	62.029	111,776
2023-04-20	62.630	62.990	62.220	62.540	61.772	172,016
2023-04-19	62.060	62.580	61.590	62.450	61.683	210,759
2023-04-18	62.520	62.690	61.290	62.450	61.683	238,893
2023-04-17	64.010	64.670	63.280	63.490	62.710	125,728
2023-04-14	64.010	64.240	62.980	63.340	62.562	119,195
2023-04-13	63.480	63.960	62.540	63.840	63.056	117,470
2023-04-12	63.940	64.120	63.000	63.480	62.700	108,024
2023-04-11	64.220	64.220	63.430	63.430	62.651	117,083
2023-04-06	64.790	65.080	63.000	63.400	62.621	111,395
2023-04-05	65.190	65.340	64.270	64.400	63.609	217,300
2023-04-04	64.670	65.140	64.170	64.400	63.609	130,657
2023-04-03	64.600	65.630	64.355	64.620	63.826	153,384
2023-03-31	65.050	65.050	63.610	63.870	63.085	193,519

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.