Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	64.930	65.730	64.350	64.610	63.816	142,443
2023-03-29	64.790	65.260	64.160	64.930	64.132	209,398
2023-03-28	65.770	66.420	65.100	65.200	64.399	179,109
2023-03-27	65.380	65.500	64.790	65.170	64.369	138,711
2023-03-24	64.610	65.540	64.150	64.990	64.192	177,489
2023-03-23	64.730	65.340	63.940	64.220	63.431	192,515
2023-03-22	66.000	66.000	64.900	65.140	64.340	223,117
2023-03-21	63.650	65.230	63.440	64.500	63.708	203,589
2023-03-20	63.680	63.990	62.500	62.590	61.821	166,846
2023-03-17	63.250	64.640	62.930	64.640	63.846	360,391
2023-03-16	61.500	63.260	60.420	63.010	62.236	473,982
2023-03-15	61.120	62.710	60.910	62.220	61.456	2,233,893
2023-03-14	60.380	61.300	59.520	60.870	60.122	183,528
2023-03-13	60.530	61.470	59.180	61.140	60.389	109,346
2023-03-10	61.490	61.640	60.330	61.380	60.626	234,056
2023-03-09	62.680	63.300	62.300	62.490	61.722	109,879
2023-03-08	61.900	62.580	61.600	62.440	61.673	161,239
2023-03-07	60.590	61.800	60.510	61.760	61.001	168,960
2023-03-06	61.500	61.880	60.770	61.000	60.251	110,349
2023-03-03	61.000	62.000	59.800	60.090	59.352	115,118
2023-03-02	60.510	60.860	59.790	60.230	59.490	125,564
2023-03-01	59.780	61.310	59.500	60.900	60.024	164,957
2023-02-28	61.000	61.310	59.790	61.010	60.132	335,376
2023-02-27	60.710	61.040	59.800	60.150	59.284	224,720
2023-02-24	61.540	61.690	60.610	61.550	60.664	168,979
2023-02-23	60.880	61.950	60.510	61.590	60.704	183,262
2023-02-22	61.360	62.000	60.590	61.200	60.319	220,076
2023-02-21	61.570	62.840	61.460	62.270	61.374	122,771
2023-02-20	63.550	63.550	61.850	62.000	61.108	141,650
2023-02-17	62.950	64.500	62.210	63.550	62.635	340,916
2023-02-16	63.870	66.420	62.120	63.270	62.359	409,541
2023-02-15	65.000	67.540	64.200	65.470	64.528	359,486
2023-02-14	65.360	66.190	63.710	65.050	64.114	356,782
2023-02-13	63.630	66.080	63.010	65.600	64.656	148,790
2023-02-10	66.000	66.640	64.450	65.270	64.331	235,987
2023-02-09	66.810	67.590	66.290	67.590	66.617	150,608
2023-02-08	65.950	67.600	64.000	67.600	66.627	202,443
2023-02-07	66.900	67.180	65.770	65.970	65.021	166,808
2023-02-06	67.800	68.210	67.140	67.190	66.223	136,065
2023-02-03	68.530	68.930	67.800	68.640	67.652	278,827
2023-02-02	67.080	67.990	66.260	67.090	66.124	328,060
2023-02-01	67.210	67.800	65.040	65.370	64.429	212,212
2023-01-31	65.500	67.210	65.040	66.850	65.888	181,707
2023-01-30	65.600	66.420	65.600	65.860	64.912	141,659
2023-01-27	64.900	65.100	64.130	65.100	64.163	150,974
2023-01-25	64.880	65.080	64.000	64.500	63.572	157,505
2023-01-24	63.580	64.990	63.420	64.920	63.986	122,659
2023-01-23	63.000	63.350	62.760	63.230	62.320	202,178
2023-01-20	61.510	62.440	60.840	62.120	61.226	166,331
2023-01-19	61.560	61.560	60.290	61.000	60.122	92,148
2023-01-18	61.170	61.690	60.550	60.990	60.112	179,615
2023-01-17	60.830	61.170	60.280	60.280	59.412	83,728
2023-01-16	59.500	60.620	58.880	60.350	59.481	99,549
2023-01-13	58.500	59.160	58.180	58.960	58.111	139,349
2023-01-12	58.780	59.450	58.060	58.320	57.481	133,898
2023-01-11	56.700	58.300	56.700	58.080	57.244	145,067
2023-01-10	56.840	57.740	56.590	57.350	56.525	144,526
2023-01-09	55.940	57.370	55.590	56.780	55.963	127,361
2023-01-06	55.220	55.725	54.280	55.590	54.790	136,327
2023-01-05	56.060	56.220	55.050	55.350	54.553	142,020

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.