Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	54.160	55.540	53.960	55.540	54.741	133,274
2023-01-03	55.680	55.680	54.170	54.380	53.597	121,741
2022-12-30	54.980	55.510	54.560	55.260	54.465	155,619
2022-12-29	54.900	54.900	53.825	54.080	53.302	97,693
2022-12-28	55.000	55.390	53.690	54.440	53.657	122,302
2022-12-23	55.500	56.600	55.000	55.870	55.066	110,407
2022-12-22	56.000	57.400	55.250	56.400	55.588	265,333
2022-12-21	54.990	55.780	53.860	54.280	53.499	199,919
2022-12-20	56.030	56.030	53.750	54.160	53.381	195,458
2022-12-19	56.770	56.770	55.160	55.930	55.125	102,375
2022-12-16	55.930	56.390	54.870	56.390	55.578	200,134
2022-12-15	55.980	57.150	55.270	56.620	55.805	182,272
2022-12-14	57.330	57.720	56.510	57.060	56.239	199,536
2022-12-13	58.300	58.300	56.560	56.890	56.071	163,725
2022-12-12	58.500	58.500	57.460	58.040	57.205	101,887
2022-12-09	58.000	58.920	57.995	58.790	57.944	80,166
2022-12-08	59.400	59.430	58.040	58.470	57.629	106,975
2022-12-07	59.430	59.685	57.580	58.300	57.461	182,533
2022-12-06	61.180	61.890	60.290	60.400	59.531	168,182
2022-12-05	61.400	61.800	60.570	61.070	60.191	72,353
2022-12-02	59.900	61.400	59.000	60.970	60.093	207,166
2022-12-01	61.290	61.400	59.150	59.700	58.841	105,395
2022-11-30	58.390	59.960	58.210	59.440	58.585	252,971
2022-11-29	60.170	60.290	58.980	59.280	58.427	101,640
2022-11-28	60.000	60.410	59.100	59.810	58.949	76,028
2022-11-25	59.590	60.250	59.350	59.350	58.496	84,594
2022-11-24	59.400	59.710	58.650	59.040	58.190	96,854
2022-11-23	58.500	59.050	57.730	59.000	58.151	98,926
2022-11-22	58.000	58.520	56.510	58.140	57.303	130,697
2022-11-21	59.760	59.840	57.520	57.880	57.047	174,639
2022-11-18	58.480	59.150	57.730	58.870	58.023	122,490
2022-11-17	58.190	59.150	58.050	59.150	58.299	80,068
2022-11-16	58.840	59.140	57.620	57.910	57.077	121,589
2022-11-15	58.600	59.050	57.750	59.050	58.200	117,324
2022-11-14	58.750	59.260	57.030	58.300	57.461	196,680
2022-11-11	56.160	58.820	55.400	58.500	57.658	374,797
2022-11-10	52.100	52.770	51.000	52.490	51.735	236,792
2022-11-09	53.940	54.200	52.770	52.820	52.060	124,671
2022-11-08	53.010	53.890	52.330	53.000	52.237	140,491
2022-11-07	54.210	54.440	53.090	53.750	52.976	98,706
2022-11-04	54.810	55.440	53.780	54.050	53.272	101,710
2022-11-03	53.870	55.850	53.870	55.610	54.810	85,522
2022-11-02	56.420	57.480	55.515	55.730	54.928	129,815
2022-11-01	56.040	57.500	56.000	57.110	56.288	148,541
2022-10-31	55.300	56.190	53.550	55.820	55.017	287,405
2022-10-28	54.210	55.550	53.590	53.840	53.065	176,669
2022-10-27	55.670	56.300	55.010	55.160	54.366	165,039
2022-10-26	54.450	55.330	54.010	55.050	54.258	145,638
2022-10-25	53.000	54.750	53.000	53.780	53.006	186,697
2022-10-24	53.000	53.000	51.810	52.560	51.804	113,528
2022-10-21	50.550	52.230	49.250	51.910	51.163	193,973
2022-10-20	53.650	53.890	50.880	51.320	50.581	245,343
2022-10-19	53.300	54.070	52.755	54.010	53.233	209,875
2022-10-18	52.790	53.460	51.910	53.290	52.523	182,099
2022-10-17	50.500	51.120	49.720	51.120	50.384	130,568
2022-10-14	51.550	51.995	50.730	51.530	50.788	111,607
2022-10-13	50.810	50.810	49.610	50.050	49.330	187,189
2022-10-12	50.390	51.430	49.940	51.100	50.365	148,886
2022-10-11	50.850	51.600	50.530	50.960	50.227	145,191
2022-10-10	51.530	52.220	50.520	50.760	50.029	175,121

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.