Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	53.340	54.640	52.990	53.290	52.523	175,077
2022-10-06	53.470	55.450	53.470	54.090	53.312	175,411
2022-10-05	53.110	54.140	52.540	54.140	53.361	146,769
2022-10-04	51.500	52.380	50.660	52.190	51.439	145,055
2022-10-03	50.000	51.080	49.630	50.300	49.576	150,634
2022-09-30	51.900	53.500	49.720	50.190	49.468	267,063
2022-09-29	54.080	54.990	52.810	53.160	52.395	100,544
2022-09-28	52.100	52.910	51.380	52.120	51.370	176,316
2022-09-27	52.280	52.520	51.305	52.200	51.449	265,513
2022-09-26	51.750	52.950	51.010	52.540	51.784	252,076
2022-09-23	53.190	53.650	51.970	52.300	51.547	163,711
2022-09-21	55.500	55.500	53.980	54.250	53.469	102,537
2022-09-20	54.570	55.560	54.300	55.560	54.760	158,287
2022-09-19	53.400	54.540	53.400	54.110	53.331	132,131
2022-09-16	54.530	54.860	53.620	53.960	53.183	260,363
2022-09-15	55.670	55.910	54.650	54.690	53.903	168,940
2022-09-14	53.950	55.710	53.270	55.570	54.770	206,900
2022-09-13	56.240	57.200	55.890	56.650	55.835	139,245
2022-09-12	55.720	56.890	54.940	55.890	55.086	193,169
2022-09-09	55.750	56.080	54.280	54.860	54.070	160,826
2022-09-08	55.510	56.150	54.490	55.700	54.898	244,292
2022-09-07	53.300	53.750	52.180	53.750	52.858	158,874
2022-09-06	52.820	54.120	52.650	53.760	52.868	193,261
2022-09-05	54.060	54.060	52.840	53.610	52.720	91,299
2022-09-02	54.500	54.500	53.530	53.630	52.740	156,744
2022-09-01	53.680	54.400	53.340	53.750	52.858	147,232
2022-08-31	53.510	54.650	53.060	54.480	53.576	157,451
2022-08-30	52.440	54.325	52.210	53.870	52.976	224,888
2022-08-29	52.610	52.920	51.230	52.210	51.344	251,165
2022-08-26	52.630	53.860	52.310	53.690	52.799	110,761
2022-08-25	52.500	53.585	52.060	52.800	51.924	165,037
2022-08-24	50.200	52.130	49.740	51.670	50.813	318,980
2022-08-23	53.750	53.980	52.710	52.820	51.944	256,039
2022-08-22	52.980	54.080	52.650	53.730	52.838	190,821
2022-08-19	54.000	54.830	53.090	54.170	53.271	201,733
2022-08-18	54.620	54.700	52.140	54.100	53.202	218,046
2022-08-17	52.850	53.910	52.330	53.780	52.888	180,247
2022-08-16	53.790	54.400	52.630	53.110	52.229	158,607
2022-08-15	53.000	53.740	52.300	53.250	52.366	168,171
2022-08-12	51.660	52.410	51.020	52.000	51.137	225,960
2022-08-11	54.530	55.060	52.880	52.980	52.101	214,008
2022-08-10	53.020	53.800	52.180	52.940	52.062	225,413
2022-08-09	53.060	54.200	52.820	53.750	52.858	174,130
2022-08-08	53.490	53.770	52.370	53.060	52.180	195,383
2022-08-05	54.200	54.500	53.760	53.940	53.045	179,884
2022-08-04	53.000	54.485	53.000	53.590	52.701	249,232
2022-08-03	51.450	52.310	50.910	52.120	51.255	246,337
2022-08-02	50.960	52.050	50.500	51.510	50.655	186,051
2022-08-01	49.660	50.990	49.630	50.200	49.367	171,158
2022-07-29	50.500	50.760	49.480	49.540	48.718	148,526
2022-07-28	50.810	50.810	48.590	49.280	48.462	182,827
2022-07-27	47.720	49.050	47.670	49.000	48.187	176,325
2022-07-26	47.160	47.880	46.840	47.720	46.928	157,278
2022-07-25	48.760	49.000	47.690	47.880	47.086	232,021
2022-07-22	50.140	50.140	48.580	48.950	48.138	325,030
2022-07-21	49.160	51.200	48.390	51.170	50.321	287,480
2022-07-20	46.540	49.130	46.400	48.420	47.617	287,778
2022-07-19	44.980	46.160	43.630	45.930	45.168	199,514
2022-07-18	45.950	46.000	45.220	45.660	44.902	130,035
2022-07-15	46.300	47.080	45.190	45.200	44.450	278,923

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.