Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	46.300	47.080	45.190	45.200	44.450	278,923
2022-07-14	46.020	47.060	45.850	46.850	46.073	117,117
2022-07-13	44.390	46.100	43.980	45.820	45.060	197,587
2022-07-12	45.300	46.650	44.500	44.500	43.762	152,266
2022-07-11	47.750	47.750	45.310	45.650	44.893	116,960
2022-07-08	47.470	48.045	46.620	47.520	46.732	202,245
2022-07-07	44.600	45.190	43.550	45.190	44.440	145,166
2022-07-06	44.630	46.840	44.500	45.220	44.470	247,157
2022-07-05	42.520	44.600	42.520	44.310	43.575	157,094
2022-07-04	43.490	43.710	42.160	42.820	42.110	140,027
2022-07-01	42.760	43.490	42.190	42.440	41.736	185,338
2022-06-30	42.980	43.490	42.250	42.250	41.549	166,271
2022-06-29	44.800	45.640	42.150	42.490	41.785	207,773
2022-06-28	45.200	45.810	44.120	45.610	44.853	155,599
2022-06-27	43.930	45.220	43.700	45.080	44.332	181,130
2022-06-24	41.000	43.750	40.780	43.600	42.877	285,734
2022-06-23	39.500	40.620	38.680	40.360	39.690	214,952
2022-06-22	39.280	39.320	38.480	38.690	38.048	187,931
2022-06-21	39.000	39.290	38.650	39.280	38.628	146,000
2022-06-20	37.860	39.150	37.760	38.590	37.950	157,471
2022-06-17	38.010	38.260	36.540	37.860	37.232	399,522
2022-06-16	39.970	40.590	39.300	39.310	38.658	200,413
2022-06-15	38.550	39.870	38.230	39.420	38.766	207,641
2022-06-14	39.900	40.050	38.370	39.110	38.461	548,820
2022-06-10	41.000	41.560	39.870	41.380	40.693	126,077
2022-06-09	42.800	43.050	41.300	41.310	40.625	157,860
2022-06-08	41.630	42.850	41.630	42.510	41.805	181,117
2022-06-07	41.640	42.120	41.140	41.590	40.900	212,023
2022-06-06	41.540	42.230	41.220	41.680	40.988	121,297
2022-06-03	41.670	42.810	41.360	41.540	40.851	272,684
2022-06-02	41.490	41.630	40.270	41.140	40.457	244,627
2022-06-01	41.450	41.750	40.860	41.290	40.605	181,546
2022-05-31	42.660	42.990	41.920	42.130	41.431	235,042
2022-05-30	41.880	42.430	41.230	42.270	41.569	151,244
2022-05-27	41.000	41.000	39.800	40.770	40.094	192,196
2022-05-26	40.000	41.075	39.910	40.660	39.985	172,216
2022-05-25	41.350	41.650	38.850	39.600	38.943	430,904
2022-05-24	42.010	42.560	40.890	42.050	41.352	234,563
2022-05-23	41.560	41.930	40.900	41.890	41.195	96,580
2022-05-20	40.000	41.770	40.000	41.540	40.851	89,345
2022-05-19	39.640	41.210	39.460	40.760	40.084	223,895
2022-05-18	40.020	40.970	39.740	40.230	39.563	376,381
2022-05-17	41.240	41.430	39.720	40.110	39.444	273,594
2022-05-16	40.860	42.290	40.580	41.340	40.654	156,944
2022-05-13	41.040	41.590	40.410	41.020	40.339	176,536
2022-05-12	41.260	41.620	40.280	40.650	39.976	291,078
2022-05-11	41.050	42.390	40.130	42.270	41.569	282,852
2022-05-10	40.190	42.120	39.080	41.730	41.038	321,617
2022-05-09	41.400	41.700	40.350	40.760	40.084	329,342
2022-05-06	44.000	44.820	42.410	42.630	41.923	226,389
2022-05-05	45.230	46.050	45.020	45.700	44.942	281,962
2022-05-04	45.000	45.000	44.130	44.840	44.096	247,890
2022-05-03	43.790	45.360	43.790	45.210	44.460	226,628
2022-05-02	46.400	46.400	43.050	43.770	43.044	503,974
2022-04-29	48.900	50.000	46.490	47.480	46.692	290,084
2022-04-28	49.460	50.260	48.670	48.850	48.039	98,845
2022-04-27	48.930	49.640	48.480	49.460	48.639	134,817
2022-04-26	49.690	50.060	48.300	49.510	48.689	157,078
2022-04-22	50.800	50.930	49.550	49.740	48.915	135,142
2022-04-21	52.680	52.680	50.420	51.120	50.272	186,726

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.