Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	158.76	161.79	155.22	159.82	159.48	330,115
2026-07-23	171.05	173.50	162.11	162.13	161.79	400,886
2026-07-22	178.00	178.56	172.04	173.45	173.08	312,566
2026-07-21	183.12	183.31	173.60	180.04	179.66	334,604
2026-07-20	192.18	193.34	185.66	185.66	185.27	161,446
2026-07-17	193.27	195.58	185.42	187.11	186.71	165,057
2026-07-16	193.00	195.24	190.45	193.81	193.40	202,457
2026-07-15	192.87	194.85	191.00	192.62	192.21	306,320
2026-07-14	197.19	198.28	190.65	194.84	194.43	277,201
2026-07-13	196.10	200.18	196.01	198.98	198.56	267,252
2026-07-10	208.31	209.49	195.01	197.07	196.65	403,693
2026-07-09	206.00	211.73	205.19	210.42	209.97	202,409
2026-07-08	209.00	213.50	206.81	212.13	211.68	350,999
2026-07-07	213.50	217.41	210.74	210.74	210.29	424,439
2026-07-06	207.99	215.08	206.21	213.77	213.32	170,562
2026-07-03	204.00	212.30	202.01	209.65	209.20	265,580
2026-07-02	201.69	207.73	198.61	205.93	205.49	305,987
2026-07-01	205.50	212.50	202.87	202.87	202.44	395,579
2026-06-30	199.70	203.43	198.32	203.43	203.00	509,856
2026-06-29	193.55	198.44	186.00	197.45	197.03	379,355
2026-06-26	180.19	189.78	179.50	188.88	188.48	500,441
2026-06-25	180.00	186.04	179.01	185.39	185.00	363,486
2026-06-24	173.84	181.55	173.51	178.99	178.61	660,763
2026-06-23	171.41	173.72	168.50	172.93	172.56	319,163
2026-06-22	172.78	178.55	170.54	174.64	174.27	436,642
2026-06-19	166.55	172.80	164.61	172.80	172.43	1,333,236
2026-06-18	168.20	174.14	167.26	167.61	167.25	249,488
2026-06-17	163.08	169.32	160.84	168.90	168.54	242,999
2026-06-16	162.10	165.12	162.10	164.11	163.76	200,131
2026-06-15	166.00	166.19	162.42	164.55	164.20	286,180
2026-06-12	165.92	166.34	162.49	164.00	163.65	174,469
2026-06-11	160.66	163.22	160.22	162.79	162.44	294,740
2026-06-10	166.80	167.51	161.24	161.58	161.24	294,696
2026-06-09	164.50	167.78	160.29	165.79	165.44	341,079
2026-06-05	160.87	167.06	160.51	165.64	165.29	364,051
2026-06-04	162.80	164.65	157.86	159.23	158.89	454,115
2026-06-03	158.83	162.39	155.25	159.63	159.29	421,689
2026-06-02	145.89	160.16	145.52	160.08	159.74	1,045,697
2026-06-01	140.78	148.88	139.13	144.46	144.15	342,186
2026-05-29	132.86	133.20	129.47	132.26	131.98	421,830
2026-05-28	132.20	133.48	129.28	130.18	129.90	254,340
2026-05-27	127.10	132.00	126.50	130.60	130.32	196,653
2026-05-26	127.81	128.40	124.71	127.32	127.05	149,483
2026-05-25	128.08	128.58	124.92	127.10	126.83	113,330
2026-05-22	128.50	128.84	126.37	127.95	127.68	150,918
2026-05-21	132.00	132.00	127.90	128.46	128.19	164,908
2026-05-20	130.00	131.99	127.91	128.70	128.43	177,360
2026-05-19	129.29	132.32	128.91	130.26	129.98	277,197
2026-05-18	128.00	132.70	124.55	125.52	125.25	307,321
2026-05-15	121.80	123.38	121.22	122.11	121.85	217,174
2026-05-14	124.66	126.80	119.24	121.60	121.34	428,489
2026-05-13	125.11	126.64	122.84	125.50	125.23	193,229
2026-05-12	129.24	129.42	123.01	125.93	125.66	287,389
2026-05-11	125.61	129.68	122.42	129.60	129.32	215,191
2026-05-08	128.26	131.60	126.51	129.49	129.21	157,911
2026-05-07	131.29	132.64	127.55	129.92	129.64	385,028
2026-05-06	136.28	136.50	129.60	132.79	132.51	324,113
2026-05-05	138.66	140.42	136.22	136.28	135.99	161,394
2026-05-04	136.50	138.67	133.32	138.67	138.38	277,295
2026-05-01	136.55	138.12	134.74	136.16	135.87	158,066

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.