Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 158.76 | 161.79 | 155.22 | 159.82 | 159.48 | 330,115 |
| 2026-07-23 | 171.05 | 173.50 | 162.11 | 162.13 | 161.79 | 400,886 |
| 2026-07-22 | 178.00 | 178.56 | 172.04 | 173.45 | 173.08 | 312,566 |
| 2026-07-21 | 183.12 | 183.31 | 173.60 | 180.04 | 179.66 | 334,604 |
| 2026-07-20 | 192.18 | 193.34 | 185.66 | 185.66 | 185.27 | 161,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.