Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	49.750	52.100	49.750	51.610	50.754	228,135
2022-04-19	48.000	49.110	47.930	49.060	48.246	179,806
2022-04-14	48.430	48.660	47.685	48.630	47.823	106,243
2022-04-13	46.800	47.700	46.800	47.390	46.604	83,260
2022-04-12	48.500	48.630	46.840	47.120	46.338	128,150
2022-04-11	47.770	48.540	47.040	48.500	47.695	109,347
2022-04-08	48.500	49.340	47.420	47.970	47.174	147,133
2022-04-07	48.390	48.390	47.110	47.200	46.417	106,634
2022-04-06	49.270	49.990	48.410	49.020	48.207	133,767
2022-04-05	49.290	50.250	48.610	49.720	48.895	185,059
2022-04-04	47.930	48.580	47.800	48.220	47.420	99,091
2022-04-01	48.870	48.930	47.420	47.430	46.643	89,762
2022-03-31	47.900	49.290	47.700	48.990	48.177	310,758
2022-03-30	47.660	48.885	47.400	48.860	48.049	174,162
2022-03-29	47.100	47.540	46.700	47.400	46.614	127,338
2022-03-28	46.450	46.450	45.290	46.020	45.256	165,801
2022-03-25	47.000	47.420	45.830	46.120	45.355	103,936
2022-03-24	45.500	46.540	45.080	46.230	45.463	95,196
2022-03-23	47.160	47.290	46.200	46.610	45.837	143,962
2022-03-22	46.610	46.870	45.440	45.800	45.040	154,692
2022-03-21	47.180	47.770	45.820	45.920	45.158	145,815
2022-03-18	46.190	46.310	45.380	46.250	45.483	248,214
2022-03-17	46.000	47.980	45.780	46.070	45.306	282,759
2022-03-16	44.840	44.920	44.000	44.580	43.840	136,079
2022-03-15	43.500	44.370	43.450	44.340	43.604	155,198
2022-03-14	42.860	44.030	42.860	43.980	43.250	150,670
2022-03-11	45.000	45.500	42.650	42.820	42.110	276,512
2022-03-10	45.510	46.440	45.430	45.830	45.070	145,843
2022-03-09	44.260	45.670	43.600	45.360	44.607	232,557
2022-03-08	43.490	44.510	43.180	44.260	43.526	247,739
2022-03-07	45.250	46.230	43.590	43.780	43.054	292,400
2022-03-04	46.300	46.710	45.300	46.170	45.404	147,974
2022-03-03	46.980	47.210	46.250	46.680	45.905	201,863
2022-03-02	46.900	47.380	46.060	47.040	46.161	238,465
2022-03-01	46.700	48.440	46.335	47.430	46.544	245,274
2022-02-28	45.780	46.990	45.180	46.730	45.857	244,367
2022-02-25	45.860	46.220	45.020	45.910	45.052	232,579
2022-02-24	44.610	45.790	43.550	44.350	43.521	344,203
2022-02-23	44.960	46.200	44.020	46.010	45.150	276,580
2022-02-22	42.600	43.790	41.920	43.760	42.942	282,985
2022-02-21	43.490	43.860	42.220	43.040	42.236	335,626
2022-02-18	44.000	44.830	43.070	43.990	43.168	582,662
2022-02-17	48.770	49.810	44.600	45.110	44.267	543,550
2022-02-16	49.520	51.080	48.000	48.000	47.103	680,076
2022-02-15	45.000	46.620	44.500	46.330	45.464	225,772
2022-02-14	45.270	45.830	44.420	45.540	44.689	221,832
2022-02-11	47.560	47.695	45.830	45.830	44.974	178,380
2022-02-10	48.690	49.640	46.730	47.500	46.613	273,271
2022-02-09	47.000	48.070	46.190	47.940	47.044	268,648
2022-02-08	46.000	47.690	45.720	46.640	45.769	301,879
2022-02-07	45.750	46.800	45.080	45.570	44.719	180,496
2022-02-04	45.810	46.960	45.240	45.580	44.728	194,366
2022-02-03	47.380	48.750	43.860	45.560	44.709	406,253
2022-02-02	47.300	48.160	46.370	47.870	46.976	320,866
2022-02-01	46.380	47.030	45.510	46.710	45.837	275,951
2022-01-31	45.120	46.500	45.000	45.100	44.257	269,424
2022-01-28	42.500	44.870	42.410	44.800	43.963	615,882
2022-01-27	44.900	45.700	40.940	41.780	40.999	520,504
2022-01-25	44.600	45.835	43.780	44.150	43.325	381,639
2022-01-24	45.020	45.620	44.080	44.930	44.091	227,049

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.