Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	45.000	46.320	44.940	45.380	44.532	384,192
2022-01-20	45.010	45.780	44.510	45.330	44.483	209,662
2022-01-19	45.100	46.070	45.010	45.130	44.287	298,645
2022-01-18	47.800	47.800	46.680	46.850	45.975	127,844
2022-01-17	46.840	47.960	46.610	47.840	46.946	151,235
2022-01-14	47.510	47.970	46.250	46.590	45.720	396,201
2022-01-13	50.500	50.950	48.740	48.940	48.026	174,263
2022-01-12	50.550	50.880	48.420	50.400	49.458	407,828
2022-01-11	52.270	52.580	49.760	49.900	48.968	341,104
2022-01-10	53.890	53.900	51.460	52.620	51.637	257,893
2022-01-07	54.840	55.150	53.940	54.120	53.109	184,557
2022-01-06	55.980	56.760	53.560	53.800	52.795	275,756
2022-01-05	62.740	62.900	56.875	56.950	55.886	336,737
2022-01-04	62.340	63.120	61.000	63.060	61.882	134,686
2021-12-31	63.500	63.500	62.440	62.440	61.273	49,889
2021-12-30	63.400	64.000	61.950	62.930	61.754	101,315
2021-12-29	61.560	63.350	61.250	63.200	62.019	153,269
2021-12-24	60.750	61.550	60.750	61.000	59.860	41,075
2021-12-23	61.780	62.410	61.150	61.520	60.371	79,217
2021-12-22	60.000	61.860	59.980	61.780	60.626	78,674
2021-12-21	58.830	60.500	58.420	60.430	59.301	98,316
2021-12-20	59.060	60.190	58.300	58.530	57.436	140,632
2021-12-17	60.190	60.320	59.300	59.710	58.594	238,463
2021-12-16	59.500	60.890	58.200	60.450	59.321	174,984
2021-12-15	59.540	59.580	57.500	58.120	57.034	155,328
2021-12-14	58.630	60.480	58.300	60.020	58.899	208,353
2021-12-13	58.200	59.080	57.740	58.200	57.113	98,221
2021-12-10	56.720	58.770	56.660	58.670	57.574	116,193
2021-12-09	59.500	59.500	57.900	58.700	57.603	125,878
2021-12-08	57.300	59.060	56.700	58.620	57.525	108,585
2021-12-07	57.350	57.350	55.580	56.430	55.376	114,623
2021-12-06	55.420	58.110	55.420	56.160	55.111	146,184
2021-12-03	55.930	57.980	55.930	57.780	56.701	243,017
2021-12-02	56.500	57.260	53.930	55.670	54.630	359,904
2021-12-01	61.800	61.910	57.670	57.860	56.779	259,239
2021-11-30	62.000	63.490	61.900	62.480	61.313	198,994
2021-11-29	60.380	62.210	60.000	61.690	60.537	218,032
2021-11-26	61.850	62.050	60.810	61.240	60.096	107,977
2021-11-25	60.260	62.080	59.280	61.820	60.665	162,335
2021-11-24	58.220	60.220	57.370	59.900	58.781	148,217
2021-11-23	62.100	62.250	59.690	60.030	58.908	148,584
2021-11-22	62.400	63.800	61.920	62.730	61.558	127,227
2021-11-19	61.660	62.480	61.050	62.250	61.087	86,674
2021-11-18	61.550	61.700	60.560	61.650	60.498	127,392
2021-11-17	61.540	62.400	61.150	61.820	60.665	130,027
2021-11-16	60.900	61.460	60.020	61.350	60.204	107,920
2021-11-15	59.500	61.320	59.500	60.990	59.851	138,601
2021-11-12	58.390	59.030	58.190	58.870	57.770	80,637
2021-11-11	58.950	59.290	58.200	58.530	57.436	105,194
2021-11-10	58.800	59.500	58.350	59.320	58.212	92,172
2021-11-09	58.990	59.130	57.260	58.880	57.780	140,035
2021-11-08	62.770	62.770	59.130	59.310	58.202	214,617
2021-11-05	59.800	61.180	59.440	61.180	60.037	295,913
2021-11-04	57.570	59.090	57.060	58.880	57.780	197,004
2021-11-03	57.280	58.190	56.730	57.000	55.935	293,942
2021-11-02	55.710	56.960	55.070	56.230	55.179	137,191
2021-11-01	54.090	55.450	53.735	54.870	53.845	165,681
2021-10-29	54.800	54.800	53.060	53.280	52.285	148,499
2021-10-28	55.480	55.720	54.110	54.650	53.629	287,024
2021-10-27	55.000	55.000	53.650	54.600	53.580	140,639

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.