Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 136.50 | 138.67 | 133.32 | 138.67 | 138.38 | 277,295 |
| 2026-05-01 | 136.55 | 138.12 | 134.74 | 136.16 | 135.87 | 158,066 |
| 2026-04-30 | 134.17 | 136.78 | 133.01 | 134.40 | 134.11 | 391,530 |
| 2026-04-29 | 134.92 | 138.19 | 133.70 | 134.84 | 134.55 | 230,535 |
| 2026-04-28 | 137.50 | 138.98 | 135.80 | 136.00 | 135.71 | 170,642 |
| 2026-04-27 | 135.57 | 139.71 | 135.01 | 138.12 | 137.83 | 214,853 |
| 2026-04-24 | 134.92 | 139.66 | 133.35 | 138.34 | 138.05 | 264,703 |
| 2026-04-23 | 138.85 | 142.58 | 137.78 | 141.63 | 141.33 | 188,351 |
| 2026-04-22 | 142.66 | 143.78 | 137.82 | 140.58 | 140.28 | 198,371 |
| 2026-04-21 | 146.00 | 147.72 | 140.32 | 142.23 | 141.93 | 224,552 |
| 2026-04-20 | 149.47 | 151.98 | 144.26 | 144.80 | 144.49 | 320,063 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.