Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	134.17	136.78	133.01	134.40	134.11	391,530
2026-04-29	134.92	138.19	133.70	134.84	134.55	230,535
2026-04-28	137.50	138.98	135.80	136.00	135.71	170,642
2026-04-27	135.57	139.71	135.01	138.12	137.83	214,853
2026-04-24	134.92	139.66	133.35	138.34	138.05	264,703
2026-04-23	138.85	142.58	137.78	141.63	141.33	188,351
2026-04-22	142.66	143.78	137.82	140.58	140.28	198,371
2026-04-21	146.00	147.72	140.32	142.23	141.93	224,552
2026-04-20	149.47	151.98	144.26	144.80	144.49	320,063
2026-04-17	149.00	151.99	147.70	148.74	148.42	395,273
2026-04-16	144.21	149.77	143.79	148.88	148.56	644,915
2026-04-15	136.73	138.10	135.42	137.42	137.13	353,057
2026-04-14	136.20	136.71	132.02	132.02	131.74	459,873
2026-04-13	128.19	133.74	126.39	132.38	132.10	417,230
2026-04-10	121.92	127.38	120.08	126.92	126.65	293,376
2026-04-09	127.82	130.48	126.06	127.38	127.11	435,994
2026-04-08	128.20	133.00	128.20	132.08	131.80	368,293
2026-04-07	123.00	127.45	121.00	121.98	121.72	279,282
2026-04-02	122.00	125.07	118.84	118.84	118.59	384,579
2026-04-01	123.58	127.30	120.90	123.97	123.71	309,531
2026-03-31	114.57	117.97	112.80	116.90	116.65	494,463
2026-03-30	114.08	114.95	111.71	114.60	114.36	330,379
2026-03-27	119.33	119.50	116.61	117.70	117.45	384,653
2026-03-26	121.49	123.81	117.33	119.50	119.25	329,151
2026-03-25	119.59	123.82	117.90	120.79	120.53	253,077
2026-03-24	126.58	127.00	119.53	119.53	119.28	302,388
2026-03-23	117.74	123.24	116.19	121.91	121.65	232,400
2026-03-20	120.18	124.50	119.88	120.06	119.80	877,479
2026-03-19	123.52	123.99	120.14	122.62	122.36	366,026
2026-03-18	128.15	130.77	124.69	125.31	125.04	348,361
2026-03-17	131.00	131.97	125.77	128.11	127.84	546,895
2026-03-16	133.00	135.11	131.16	131.65	131.37	393,939
2026-03-13	131.92	133.67	130.01	133.00	132.72	408,129
2026-03-12	134.47	134.86	130.17	133.55	133.27	499,771
2026-03-11	134.16	139.19	134.01	136.79	136.50	414,731
2026-03-10	135.00	140.85	135.00	139.69	139.39	881,675
2026-03-09	129.42	133.48	128.05	131.50	131.22	928,880
2026-03-06	123.00	134.50	122.15	132.70	132.42	642,461
2026-03-05	121.98	123.00	118.49	121.49	121.23	497,421
2026-03-04	114.42	118.28	113.01	116.19	115.94	626,014
2026-03-03	120.08	122.00	113.30	114.28	114.04	669,920
2026-03-02	123.10	127.92	121.10	125.62	125.35	363,861
2026-02-27	127.60	132.69	125.44	130.00	129.72	967,610
2026-02-26	120.10	127.67	120.10	127.60	127.33	795,477
2026-02-25	109.91	116.23	108.60	116.23	115.66	601,935
2026-02-24	111.99	114.34	107.75	108.15	107.62	783,400
2026-02-23	127.08	127.58	115.30	115.30	114.74	517,235
2026-02-20	128.88	129.49	123.36	126.51	125.89	510,902
2026-02-19	124.64	129.78	121.51	129.16	128.53	653,806
2026-02-18	125.50	130.00	122.21	123.00	122.40	758,014
2026-02-17	117.42	127.55	116.98	125.96	125.35	757,291
2026-02-16	118.30	121.32	113.67	116.97	116.40	769,492
2026-02-13	126.95	128.90	118.22	118.22	117.64	1,455,798
2026-02-12	152.48	152.48	129.00	129.00	128.37	1,129,492
2026-02-11	165.00	169.56	163.50	169.47	168.64	283,625
2026-02-10	163.00	167.66	161.79	167.66	166.84	200,701
2026-02-09	162.00	162.90	159.30	161.17	160.38	482,202
2026-02-06	161.60	162.07	155.63	157.62	156.85	325,920
2026-02-05	166.35	168.48	163.39	164.93	164.13	399,506
2026-02-04	167.88	170.00	162.19	166.35	165.54	471,636

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.