Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	178.15	179.26	175.39	177.56	176.69	265,894
2026-02-02	182.00	182.00	175.48	178.15	177.28	264,631
2026-01-30	181.27	185.13	178.84	184.12	183.22	313,605
2026-01-29	187.08	187.27	178.61	181.69	180.80	371,211
2026-01-28	194.00	194.85	184.32	186.28	185.37	320,367
2026-01-27	184.00	190.17	178.45	190.17	189.24	462,459
2026-01-23	177.88	183.44	176.91	180.92	180.04	312,961
2026-01-22	171.45	179.70	171.45	177.45	176.59	331,926
2026-01-21	179.00	184.96	177.74	178.37	177.50	349,212
2026-01-20	186.84	191.97	185.50	186.55	185.64	577,645
2026-01-19	200.92	200.99	188.34	189.10	188.18	220,264
2026-01-16	205.44	206.00	201.79	202.90	201.91	229,851
2026-01-15	214.34	214.34	205.37	206.39	205.38	191,929
2026-01-14	209.01	213.66	208.14	212.41	211.37	184,698
2026-01-13	214.00	216.92	209.09	209.66	208.64	179,853
2026-01-12	211.59	215.00	211.49	213.36	212.32	273,988
2026-01-09	212.75	216.55	210.12	210.21	209.19	177,226
2026-01-08	213.15	218.14	211.47	215.92	214.87	186,715
2026-01-07	212.04	215.88	210.01	215.00	213.95	458,568
2026-01-06	215.82	219.99	212.90	213.76	212.72	158,641
2026-01-05	219.70	222.13	214.26	215.30	214.25	89,015
2026-01-02	220.65	223.02	219.81	222.63	221.54	87,752
2025-12-31	222.00	223.02	219.76	220.87	219.79	127,298
2025-12-30	225.35	226.50	222.04	222.90	221.81	70,527
2025-12-29	225.68	227.40	222.97	224.04	222.95	76,927
2025-12-24	226.17	234.00	224.61	225.68	224.58	56,274
2025-12-23	223.92	234.46	223.27	232.17	231.04	146,463
2025-12-22	218.53	224.21	218.53	222.30	221.22	142,739
2025-12-19	220.17	223.87	217.33	217.37	216.31	378,458
2025-12-18	212.15	216.88	211.01	214.86	213.81	367,073
2025-12-17	227.00	227.00	218.59	219.60	218.53	194,295
2025-12-16	225.00	228.28	223.47	226.05	224.95	244,321
2025-12-15	230.08	234.70	229.60	233.69	232.55	154,353
2025-12-12	235.00	236.57	232.32	234.43	233.29	123,783
2025-12-11	237.51	238.72	232.13	232.99	231.85	197,264
2025-12-10	241.08	242.75	234.11	237.49	236.33	213,088
2025-12-09	242.69	248.61	242.69	247.55	246.34	142,188
2025-12-08	245.00	250.59	244.08	246.67	245.47	143,431
2025-12-05	250.01	260.63	249.00	249.00	247.79	158,098
2025-12-04	251.00	256.10	249.95	251.83	250.60	180,679
2025-12-03	258.40	264.00	254.33	254.33	253.09	269,583
2025-12-02	262.00	265.35	259.92	259.92	258.65	230,911
2025-12-01	271.20	272.85	260.73	262.18	260.90	230,140
2025-11-28	266.69	269.83	264.67	266.54	265.24	87,083
2025-11-27	260.09	269.49	260.02	266.69	265.39	136,478
2025-11-26	262.00	267.37	259.68	261.44	260.17	188,096
2025-11-25	268.40	270.62	260.09	260.09	258.82	234,959
2025-11-24	255.08	264.00	250.07	260.01	258.74	324,866
2025-11-21	246.06	254.11	243.08	251.32	250.10	151,321
2025-11-20	256.13	260.32	252.91	253.04	251.81	141,460
2025-11-19	254.09	257.83	249.44	250.37	249.15	156,649
2025-11-18	252.80	259.00	251.04	251.14	249.92	221,013
2025-11-17	253.54	261.25	249.87	259.36	258.10	152,758
2025-11-14	251.09	251.79	247.05	248.83	247.62	117,630
2025-11-13	258.73	260.88	253.51	255.49	254.24	145,843
2025-11-12	261.74	262.89	255.91	257.21	255.96	184,765
2025-11-11	256.00	257.50	252.42	254.90	253.66	177,789
2025-11-10	256.37	257.87	254.79	257.75	256.49	151,075
2025-11-07	252.76	256.99	250.01	252.62	251.39	273,204
2025-11-06	252.77	257.93	250.44	253.90	252.66	208,161

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.