Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	252.77	257.93	250.44	253.90	252.66	208,161
2025-11-05	259.49	261.77	251.28	254.57	253.33	172,955
2025-11-04	269.00	270.94	255.97	258.28	257.02	159,219
2025-11-03	260.00	263.95	258.00	261.60	260.32	125,054
2025-10-31	259.76	264.17	258.28	263.61	262.33	182,130
2025-10-30	265.00	265.70	258.94	263.34	262.06	204,648
2025-10-29	276.00	278.39	269.17	269.31	268.00	194,052
2025-10-28	280.00	283.89	276.00	281.64	280.27	129,500
2025-10-27	280.72	286.76	279.01	282.18	280.80	65,446
2025-10-24	285.46	285.59	280.31	281.78	280.41	134,940
2025-10-23	281.00	283.89	278.02	281.81	280.44	107,653
2025-10-22	288.00	289.20	280.81	284.39	283.00	193,318
2025-10-21	286.81	291.00	286.31	288.00	286.60	82,179
2025-10-20	286.75	288.60	285.00	286.86	285.46	90,168
2025-10-17	292.49	293.58	285.60	285.60	284.21	92,295
2025-10-16	295.30	299.19	290.01	292.64	291.21	157,702
2025-10-15	287.00	292.40	286.55	292.40	290.97	132,517
2025-10-14	290.64	291.30	281.02	287.01	285.61	151,314
2025-10-13	299.44	300.00	287.50	288.33	286.92	199,579
2025-10-10	300.00	305.55	297.18	305.55	304.06	158,642
2025-10-09	302.59	304.00	296.08	298.02	296.57	120,552
2025-10-08	302.65	304.13	295.54	300.29	298.83	93,818
2025-10-07	313.00	316.26	298.20	298.20	296.75	296,768
2025-10-06	314.28	315.40	303.66	304.22	302.74	108,357
2025-10-03	306.01	314.04	303.20	314.00	312.47	154,738
2025-10-02	307.75	308.99	303.82	308.69	307.19	156,084
2025-10-01	307.95	308.00	298.51	306.21	304.72	148,365
2025-09-30	301.00	308.77	300.20	308.29	306.79	201,978
2025-09-29	304.85	305.74	299.74	301.61	300.14	106,525
2025-09-26	302.50	303.20	293.80	301.77	300.30	219,599
2025-09-25	305.00	312.71	302.16	309.13	307.62	214,188
2025-09-24	312.11	316.99	305.50	307.36	305.86	143,878
2025-09-23	314.81	319.46	311.69	317.90	316.35	196,427
2025-09-22	315.81	321.27	311.46	320.04	318.48	134,386
2025-09-19	311.44	321.57	310.01	313.29	311.76	591,422
2025-09-18	294.88	300.16	291.31	298.81	297.35	180,435
2025-09-17	299.84	301.56	292.44	294.88	293.44	243,856
2025-09-16	298.86	305.20	296.43	300.93	299.46	256,159
2025-09-15	295.93	295.93	288.28	294.14	292.71	188,012
2025-09-12	300.64	301.60	296.00	298.45	297.00	119,535
2025-09-11	297.50	299.94	290.70	298.70	297.24	158,690
2025-09-10	300.00	300.51	296.54	297.08	295.63	125,627
2025-09-09	302.74	308.77	295.70	298.30	296.85	125,027
2025-09-08	298.23	300.32	294.16	299.52	298.06	110,308
2025-09-05	299.40	299.40	293.96	298.23	296.78	389,422
2025-09-04	295.54	298.07	293.11	296.35	294.91	180,559
2025-09-03	296.14	296.24	289.59	290.81	289.39	177,141
2025-09-02	299.90	300.00	291.64	294.67	292.94	125,176
2025-09-01	297.00	304.60	293.26	298.96	297.20	150,741
2025-08-29	300.01	301.99	295.00	298.81	297.05	155,382
2025-08-28	305.10	305.74	299.41	300.00	298.23	94,040
2025-08-27	305.99	307.45	302.38	306.00	304.20	134,365
2025-08-26	304.37	306.50	299.34	302.38	300.60	270,617
2025-08-25	313.00	313.00	301.57	303.44	301.65	206,026
2025-08-22	306.10	307.90	302.55	306.41	304.61	110,871
2025-08-21	301.99	306.91	296.59	306.91	305.10	228,760
2025-08-20	320.00	320.00	306.30	307.57	305.76	274,085
2025-08-19	313.60	318.22	310.17	318.00	316.13	173,825
2025-08-18	313.50	324.49	313.30	317.72	315.85	220,166
2025-08-15	323.50	323.50	310.52	313.50	311.65	274,054

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.