Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	289.05	318.29	288.90	315.69	313.83	366,619
2025-08-13	304.37	304.40	295.38	297.15	295.40	248,132
2025-08-12	303.92	306.79	300.65	303.20	301.41	261,234
2025-08-11	308.50	308.96	300.61	304.77	302.98	118,370
2025-08-08	315.05	318.75	308.29	308.50	306.68	146,613
2025-08-07	319.00	321.85	317.36	319.85	317.97	108,209
2025-08-06	314.65	319.68	313.04	319.68	317.80	152,625
2025-08-05	316.71	318.36	312.40	316.31	314.45	96,209
2025-08-04	308.11	313.48	304.24	313.48	311.63	126,370
2025-08-01	319.00	320.68	313.55	313.99	312.14	104,241
2025-07-31	320.02	323.94	318.42	321.89	319.99	140,866
2025-07-30	319.00	321.94	315.37	319.77	317.89	156,972
2025-07-29	321.02	323.47	320.00	323.21	321.31	76,577
2025-07-28	322.00	324.50	319.41	320.44	318.55	67,602
2025-07-25	321.22	324.87	320.03	320.85	318.96	102,034
2025-07-24	327.75	327.80	319.92	319.92	318.04	178,440
2025-07-23	323.50	327.58	318.07	323.98	322.07	140,990
2025-07-22	319.00	329.11	316.00	328.25	326.32	149,208
2025-07-21	329.66	329.66	316.39	321.51	319.62	142,632
2025-07-18	325.25	332.42	325.10	327.98	326.05	163,767
2025-07-17	336.00	336.00	326.95	330.48	328.53	160,179
2025-07-16	322.84	331.08	321.11	330.13	328.19	145,532
2025-07-15	321.76	326.25	318.08	324.74	322.83	167,393
2025-07-14	319.34	321.99	314.91	317.00	315.13	99,457
2025-07-11	318.00	320.18	313.61	317.34	315.47	184,967
2025-07-10	319.39	325.00	316.78	317.69	315.82	230,081
2025-07-09	314.09	315.58	307.80	314.68	312.83	137,347
2025-07-08	312.00	315.66	309.65	314.20	312.35	177,639
2025-07-07	309.99	310.98	304.01	309.98	308.16	139,591
2025-07-04	302.00	308.23	296.01	307.89	306.08	152,724
2025-07-03	295.00	316.47	294.73	307.39	305.58	341,664
2025-07-02	280.02	287.00	279.23	285.20	283.52	164,381
2025-07-01	290.08	297.00	281.68	281.68	280.02	141,121
2025-06-30	283.34	287.76	281.53	285.08	283.40	182,080
2025-06-27	279.85	283.00	277.95	280.58	278.93	139,257
2025-06-26	280.00	285.00	275.56	277.73	276.09	142,595
2025-06-25	274.40	279.62	272.65	277.04	275.41	135,873
2025-06-24	276.00	282.50	275.18	279.34	277.70	177,323
2025-06-23	270.00	272.97	265.00	272.31	270.71	182,786
2025-06-20	272.85	277.38	272.80	276.81	275.18	355,559
2025-06-19	279.78	281.38	273.20	274.08	272.47	119,217
2025-06-18	274.62	278.71	272.01	276.76	275.13	121,299
2025-06-17	270.88	273.56	263.08	272.00	270.40	380,114
2025-06-16	273.99	276.32	270.36	274.37	272.75	208,107
2025-06-13	280.60	280.77	267.13	270.50	268.91	193,968
2025-06-12	281.35	285.00	277.18	279.10	277.46	205,960
2025-06-11	284.50	285.00	278.24	279.35	277.71	145,667
2025-06-10	274.79	283.48	274.16	283.48	281.81	160,842
2025-06-06	281.75	282.96	275.80	276.03	274.40	154,405
2025-06-05	285.00	286.42	280.49	280.82	279.17	120,844
2025-06-04	279.79	285.13	277.00	283.33	281.66	291,394
2025-06-03	283.25	286.15	279.55	282.55	280.89	161,721
2025-06-02	283.30	284.75	277.85	281.87	280.21	125,052
2025-05-30	277.99	283.16	277.16	282.01	280.35	330,386
2025-05-29	283.34	283.56	276.73	278.18	276.54	204,168
2025-05-28	280.72	289.38	280.03	282.03	280.37	224,050
2025-05-27	275.00	280.00	272.88	278.59	276.95	86,794
2025-05-26	273.50	275.19	268.00	274.60	272.98	132,175
2025-05-23	274.74	276.74	271.07	274.48	272.86	192,314
2025-05-22	277.90	281.37	271.74	274.74	273.12	300,264

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.