Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 304.37 | 304.40 | 295.38 | 297.15 | 295.40 | 248,132 |
| 2025-08-12 | 303.92 | 306.79 | 300.65 | 303.20 | 301.41 | 261,234 |
| 2025-08-11 | 308.50 | 308.96 | 300.61 | 304.77 | 302.98 | 118,370 |
| 2025-08-08 | 315.05 | 318.75 | 308.29 | 308.50 | 306.68 | 146,613 |
| 2025-08-07 | 319.00 | 321.85 | 317.36 | 319.85 | 317.97 | 108,209 |
| 2025-08-06 | 314.65 | 319.68 | 313.04 | 319.68 | 317.80 | 152,625 |
| 2025-08-05 | 316.71 | 318.36 | 312.40 | 316.31 | 314.45 | 96,209 |
| 2025-08-04 | 308.11 | 313.48 | 304.24 | 313.48 | 311.63 | 126,370 |
| 2025-08-01 | 319.00 | 320.68 | 313.55 | 313.99 | 312.14 | 104,241 |
| 2025-07-31 | 320.02 | 323.94 | 318.42 | 321.89 | 319.99 | 140,866 |
| 2025-07-30 | 319.00 | 321.94 | 315.37 | 319.77 | 317.89 | 156,972 |
| 2025-07-29 | 321.02 | 323.47 | 320.00 | 323.21 | 321.31 | 76,577 |
| 2025-07-28 | 322.00 | 324.50 | 319.41 | 320.44 | 318.55 | 67,602 |
| 2025-07-25 | 321.22 | 324.87 | 320.03 | 320.85 | 318.96 | 102,034 |
| 2025-07-24 | 327.75 | 327.80 | 319.92 | 319.92 | 318.04 | 178,440 |
| 2025-07-23 | 323.50 | 327.58 | 318.07 | 323.98 | 322.07 | 140,990 |
| 2025-07-22 | 319.00 | 329.11 | 316.00 | 328.25 | 326.32 | 149,208 |
| 2025-07-21 | 329.66 | 329.66 | 316.39 | 321.51 | 319.62 | 142,632 |
| 2025-07-18 | 325.25 | 332.42 | 325.10 | 327.98 | 326.05 | 163,767 |
| 2025-07-17 | 336.00 | 336.00 | 326.95 | 330.48 | 328.53 | 160,179 |
| 2025-07-16 | 322.84 | 331.08 | 321.11 | 330.13 | 328.19 | 145,532 |
| 2025-07-15 | 321.76 | 326.25 | 318.08 | 324.74 | 322.83 | 167,393 |
| 2025-07-14 | 319.34 | 321.99 | 314.91 | 317.00 | 315.13 | 99,457 |
| 2025-07-11 | 318.00 | 320.18 | 313.61 | 317.34 | 315.47 | 184,967 |
| 2025-07-10 | 319.39 | 325.00 | 316.78 | 317.69 | 315.82 | 230,081 |
| 2025-07-09 | 314.09 | 315.58 | 307.80 | 314.68 | 312.83 | 137,347 |
| 2025-07-08 | 312.00 | 315.66 | 309.65 | 314.20 | 312.35 | 177,639 |
| 2025-07-07 | 309.99 | 310.98 | 304.01 | 309.98 | 308.16 | 139,591 |
| 2025-07-04 | 302.00 | 308.23 | 296.01 | 307.89 | 306.08 | 152,724 |
| 2025-07-03 | 295.00 | 316.47 | 294.73 | 307.39 | 305.58 | 341,664 |
| 2025-07-02 | 280.02 | 287.00 | 279.23 | 285.20 | 283.52 | 164,381 |
| 2025-07-01 | 290.08 | 297.00 | 281.68 | 281.68 | 280.02 | 141,121 |
| 2025-06-30 | 283.34 | 287.76 | 281.53 | 285.08 | 283.40 | 182,080 |
| 2025-06-27 | 279.85 | 283.00 | 277.95 | 280.58 | 278.93 | 139,257 |
| 2025-06-26 | 280.00 | 285.00 | 275.56 | 277.73 | 276.09 | 142,595 |
| 2025-06-25 | 274.40 | 279.62 | 272.65 | 277.04 | 275.41 | 135,873 |
| 2025-06-24 | 276.00 | 282.50 | 275.18 | 279.34 | 277.70 | 177,323 |
| 2025-06-23 | 270.00 | 272.97 | 265.00 | 272.31 | 270.71 | 182,786 |
| 2025-06-20 | 272.85 | 277.38 | 272.80 | 276.81 | 275.18 | 355,559 |
| 2025-06-19 | 279.78 | 281.38 | 273.20 | 274.08 | 272.47 | 119,217 |
| 2025-06-18 | 274.62 | 278.71 | 272.01 | 276.76 | 275.13 | 121,299 |
| 2025-06-17 | 270.88 | 273.56 | 263.08 | 272.00 | 270.40 | 380,114 |
| 2025-06-16 | 273.99 | 276.32 | 270.36 | 274.37 | 272.75 | 208,107 |
| 2025-06-13 | 280.60 | 280.77 | 267.13 | 270.50 | 268.91 | 193,968 |
| 2025-06-12 | 281.35 | 285.00 | 277.18 | 279.10 | 277.46 | 205,960 |
| 2025-06-11 | 284.50 | 285.00 | 278.24 | 279.35 | 277.71 | 145,667 |
| 2025-06-10 | 274.79 | 283.48 | 274.16 | 283.48 | 281.81 | 160,842 |
| 2025-06-06 | 281.75 | 282.96 | 275.80 | 276.03 | 274.40 | 154,405 |
| 2025-06-05 | 285.00 | 286.42 | 280.49 | 280.82 | 279.17 | 120,844 |
| 2025-06-04 | 279.79 | 285.13 | 277.00 | 283.33 | 281.66 | 291,394 |
| 2025-06-03 | 283.25 | 286.15 | 279.55 | 282.55 | 280.89 | 161,721 |
| 2025-06-02 | 283.30 | 284.75 | 277.85 | 281.87 | 280.21 | 125,052 |
| 2025-05-30 | 277.99 | 283.16 | 277.16 | 282.01 | 280.35 | 330,386 |
| 2025-05-29 | 283.34 | 283.56 | 276.73 | 278.18 | 276.54 | 204,168 |
| 2025-05-28 | 280.72 | 289.38 | 280.03 | 282.03 | 280.37 | 224,050 |
| 2025-05-27 | 275.00 | 280.00 | 272.88 | 278.59 | 276.95 | 86,794 |
| 2025-05-26 | 273.50 | 275.19 | 268.00 | 274.60 | 272.98 | 132,175 |
| 2025-05-23 | 274.74 | 276.74 | 271.07 | 274.48 | 272.86 | 192,314 |
| 2025-05-22 | 277.90 | 281.37 | 271.74 | 274.74 | 273.12 | 300,264 |
| 2025-05-21 | 282.45 | 285.95 | 281.34 | 282.86 | 281.19 | 222,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.