Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	280.10	282.38	275.25	279.44	277.79	221,234
2025-05-19	276.49	282.00	274.60	278.27	276.63	159,731
2025-05-16	274.41	276.96	270.03	273.94	272.33	128,195
2025-05-15	272.52	273.08	267.24	271.28	269.68	197,493
2025-05-14	265.56	274.62	265.56	270.35	268.76	272,525
2025-05-13	266.81	269.38	261.11	265.20	263.64	253,863
2025-05-12	253.14	255.51	248.02	254.11	252.61	303,363
2025-05-09	246.00	252.98	246.00	251.66	250.18	263,193
2025-05-08	242.00	250.21	241.70	245.13	243.69	268,783
2025-05-07	236.51	239.76	230.34	237.17	235.77	489,813
2025-05-06	238.00	241.94	235.39	241.02	239.60	149,454
2025-05-05	239.94	241.90	234.07	234.07	232.69	129,423
2025-05-02	233.66	240.65	232.11	238.53	237.13	206,744
2025-05-01	232.00	236.47	231.37	234.27	232.89	191,399
2025-04-30	224.56	229.41	222.22	229.41	228.06	254,584
2025-04-29	216.22	225.91	216.21	224.56	223.24	176,843
2025-04-28	216.13	220.50	215.54	218.63	217.34	386,832
2025-04-24	209.00	213.84	208.36	210.78	209.54	278,519
2025-04-23	210.55	210.86	202.75	208.68	207.45	221,730
2025-04-22	203.35	206.94	201.51	205.33	204.12	194,895
2025-04-17	203.53	207.17	203.35	207.17	205.95	122,112
2025-04-16	210.00	210.41	203.00	204.01	202.81	212,224
2025-04-15	212.38	213.50	208.65	209.52	208.29	213,052
2025-04-14	204.00	213.63	204.00	212.92	211.67	249,007
2025-04-11	193.87	203.57	192.00	202.60	201.41	265,859
2025-04-10	213.38	216.01	201.91	204.07	202.87	365,513
2025-04-09	184.72	191.01	184.72	188.29	187.18	347,885
2025-04-08	182.02	189.00	182.00	188.14	187.03	410,076
2025-04-07	162.01	178.85	161.64	176.88	175.84	657,554
2025-04-04	197.46	199.25	188.24	189.77	188.65	326,560
2025-04-03	195.00	204.32	193.55	202.73	201.54	376,299
2025-04-02	202.53	202.53	197.70	198.81	197.64	269,226
2025-04-01	200.47	201.60	195.69	199.22	198.05	331,449
2025-03-31	196.25	201.50	195.52	199.79	198.61	398,496
2025-03-28	209.65	209.84	201.06	201.80	200.61	457,274
2025-03-27	220.28	223.00	209.19	210.00	208.76	627,076
2025-03-26	234.31	235.94	224.35	227.74	226.40	276,922
2025-03-25	229.90	236.76	229.11	229.89	228.54	243,547
2025-03-24	222.92	232.90	222.00	229.90	228.55	289,056
2025-03-21	237.90	239.49	223.58	223.58	222.26	927,442
2025-03-20	236.08	240.65	234.50	239.05	237.64	459,342
2025-03-19	230.13	237.00	230.13	232.87	231.50	190,305
2025-03-18	234.76	236.58	229.25	232.99	231.62	220,017
2025-03-17	236.60	237.80	232.62	234.72	233.34	185,051
2025-03-14	228.99	234.08	228.51	234.08	232.70	241,962
2025-03-13	232.20	233.84	228.00	231.49	230.13	300,208
2025-03-12	224.55	229.81	219.28	228.25	226.91	621,833
2025-03-11	251.00	251.20	226.19	229.19	227.84	542,110
2025-03-10	252.10	257.98	252.10	255.93	254.42	202,401
2025-03-07	264.00	266.37	253.30	254.00	252.50	337,461
2025-03-06	261.08	266.45	255.90	265.05	263.49	332,893
2025-03-05	258.30	262.40	255.00	262.40	260.86	192,216
2025-03-04	259.95	260.50	251.30	259.35	257.82	250,375
2025-03-03	261.91	267.00	256.00	261.38	259.84	262,812
2025-02-28	256.99	256.99	249.44	253.25	251.76	540,468
2025-02-27	273.23	274.10	260.28	263.08	261.53	240,999
2025-02-26	275.00	278.50	268.50	273.19	271.33	236,695
2025-02-25	283.25	287.31	280.39	283.51	281.58	156,197
2025-02-24	279.84	285.20	277.01	283.31	281.38	158,415
2025-02-21	284.51	288.16	276.22	285.81	283.87	201,303

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.