Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	225.00	229.57	223.37	227.64	226.09	382,360
2024-11-22	216.99	224.65	215.12	221.75	220.24	172,734
2024-11-21	217.20	222.04	210.89	214.62	213.16	156,654
2024-11-20	212.47	215.34	210.64	214.62	213.16	105,266
2024-11-19	208.60	214.99	206.84	212.59	211.15	168,338
2024-11-18	209.32	213.00	205.60	208.52	207.10	144,811
2024-11-15	207.24	209.86	205.60	209.86	208.43	65,929
2024-11-14	205.50	207.99	202.67	204.86	203.47	139,156
2024-11-13	201.52	205.24	200.90	204.72	203.33	143,137
2024-11-12	202.55	205.74	200.74	204.63	203.24	145,788
2024-11-11	204.50	204.89	198.75	200.71	199.35	179,797
2024-11-08	201.00	204.27	200.22	203.99	202.60	182,112
2024-11-07	199.92	200.50	193.79	200.00	198.64	248,093
2024-11-06	197.32	198.95	196.16	198.06	196.71	107,939
2024-11-05	193.92	195.33	191.46	194.82	193.50	107,509
2024-11-04	198.49	199.75	194.24	195.57	194.24	120,419
2024-11-01	192.00	196.34	191.44	195.80	194.47	122,010
2024-10-31	196.90	197.50	191.50	194.83	193.51	319,769
2024-10-30	195.42	199.74	194.49	197.52	196.18	194,837
2024-10-29	190.00	191.66	188.51	191.63	190.33	114,497
2024-10-28	186.60	189.43	185.30	188.93	187.65	95,577
2024-10-25	187.70	187.70	183.57	185.30	184.04	105,426
2024-10-24	187.35	189.56	185.68	186.20	184.93	198,073
2024-10-23	186.62	189.13	183.47	187.95	186.67	152,597
2024-10-22	192.41	194.33	186.68	187.50	186.23	217,765
2024-10-21	192.73	196.28	189.62	195.34	194.01	150,348
2024-10-18	192.84	194.72	191.00	192.81	191.50	168,473
2024-10-17	188.55	190.80	187.02	190.80	189.50	194,562
2024-10-16	191.75	191.75	185.72	185.85	184.59	146,155
2024-10-15	186.56	190.38	185.05	190.38	189.09	158,374
2024-10-14	189.00	190.27	185.11	186.70	185.43	159,437
2024-10-11	186.03	188.50	185.79	186.23	184.96	195,745
2024-10-10	187.80	189.57	186.01	187.14	185.87	268,011
2024-10-09	183.01	187.18	181.41	186.63	185.36	145,594
2024-10-08	179.95	180.39	175.59	179.43	178.21	242,703
2024-10-07	179.25	183.43	179.25	182.31	181.07	140,985
2024-10-04	177.38	181.28	177.00	179.02	177.80	133,962
2024-10-03	179.40	179.70	176.81	177.76	176.55	177,548
2024-10-02	176.90	180.50	175.76	179.22	178.00	171,257
2024-10-01	177.80	180.63	177.00	180.61	179.38	187,044
2024-09-30	174.41	178.25	172.45	178.25	177.04	278,167
2024-09-27	173.00	175.83	172.00	174.04	172.86	204,235
2024-09-26	171.21	173.50	170.42	172.76	171.59	237,579
2024-09-25	173.34	173.94	165.66	168.12	166.98	209,566
2024-09-24	173.00	175.14	171.45	175.14	173.95	153,268
2024-09-23	171.02	174.17	169.67	173.23	172.05	174,408
2024-09-20	172.50	173.98	170.20	172.17	171.00	1,026,965
2024-09-19	173.42	173.42	169.72	171.35	170.19	279,175
2024-09-18	167.65	172.01	166.68	169.84	168.69	214,548
2024-09-17	164.18	169.07	164.18	168.02	166.88	235,832
2024-09-16	170.20	171.26	160.22	162.17	161.07	311,761
2024-09-13	165.29	169.40	164.94	167.62	166.48	240,044
2024-09-12	160.20	164.39	158.98	164.39	163.27	221,484
2024-09-11	158.70	159.51	155.83	156.98	155.91	224,774
2024-09-10	158.05	160.24	156.03	158.74	157.66	219,121
2024-09-09	153.13	158.02	153.13	157.53	156.46	142,667
2024-09-06	151.94	155.77	151.91	155.16	154.11	163,671
2024-09-05	150.64	152.58	149.21	152.58	151.54	161,846
2024-09-04	149.09	151.58	148.62	150.39	149.37	202,228
2024-09-03	150.41	152.39	149.07	152.11	150.86	122,116

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.