Patriot Battery Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.790	0.870	0.780	0.830	0.830	1,818,861
2023-01-06	0.680	0.795	0.665	0.740	0.740	2,402,646
2023-01-05	0.720	0.720	0.660	0.685	0.685	1,251,059
2023-01-04	0.685	0.690	0.665	0.685	0.685	1,544,368
2023-01-03	0.755	0.755	0.735	0.735	0.735	102,913
2022-12-30	0.750	0.760	0.730	0.750	0.750	984,571
2022-12-29	0.765	0.800	0.750	0.765	0.765	1,084,271
2022-12-28	0.795	0.830	0.790	0.790	0.790	319,762
2022-12-23	0.750	0.770	0.745	0.755	0.755	311,240
2022-12-22	0.750	0.795	0.725	0.735	0.735	733,507
2022-12-21	0.750	0.775	0.725	0.725	0.725	738,617
2022-12-20	0.820	0.820	0.790	0.800	0.800	665,297
2022-12-19	0.840	0.855	0.805	0.830	0.830	808,242
2022-12-16	0.800	0.930	0.790	0.850	0.850	3,239,238
2022-12-15	0.905	0.905	0.815	0.825	0.825	2,629,694
2022-12-14	1.000	1.100	0.940	0.950	0.950	4,312,653
2022-12-13	1.005	1.020	0.900	0.900	0.900	2,791,696
2022-12-12	1.095	1.100	0.935	0.950	0.950	4,427,488
2022-12-09	1.430	1.480	1.120	1.120	1.120	5,928,153
2022-12-08	1.320	1.880	1.310	1.760	1.760	5,250,996
2022-12-07	1.135	1.310	1.100	1.275	1.275	4,692,645

← NewerPage 17 of 17 · 981 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.