Patriot Battery Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.325	0.333	0.310	0.325	0.325	3,277,030
2026-10-19	0.330	0.330	0.315	0.320	0.320	2,175,536
2026-10-16	0.340	0.340	0.330	0.330	0.330	4,974,354
2026-10-15	0.345	0.345	0.325	0.330	0.330	3,578,857
2026-10-14	0.365	0.375	0.355	0.355	0.355	4,237,806
2026-10-13	0.370	0.380	0.360	0.375	0.375	2,373,871
2026-10-12	0.405	0.405	0.375	0.380	0.380	2,520,743
2026-10-09	0.415	0.415	0.385	0.390	0.390	3,002,157
2026-10-08	0.435	0.435	0.400	0.415	0.415	3,456,158
2026-10-07	0.440	0.445	0.428	0.445	0.445	1,489,276
2026-10-06	0.430	0.445	0.425	0.445	0.445	1,461,920
2026-10-05	0.440	0.440	0.420	0.435	0.435	659,073
2026-10-02	0.425	0.435	0.415	0.415	0.415	1,470,185
2026-10-01	0.440	0.440	0.440	0.440	0.440	1,550,895
2026-09-30	0.460	0.460	0.440	0.440	0.440	1,056,063
2026-09-29	0.440	0.460	0.435	0.460	0.460	1,083,755
2026-09-28	0.465	0.465	0.435	0.440	0.440	1,973,592
2026-09-25	0.460	0.468	0.445	0.445	0.445	1,850,433
2026-09-24	0.445	0.475	0.440	0.455	0.455	2,248,700
2026-09-23	0.465	0.480	0.460	0.465	0.465	2,570,263
2026-09-22	0.455	0.468	0.450	0.460	0.460	3,084,430
2026-09-21	0.440	0.460	0.433	0.455	0.455	4,462,558

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.