Patriot Battery Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.630	0.675	0.625	0.635	0.635	7,180,868
2026-05-01	0.640	0.650	0.610	0.625	0.625	9,036,885
2026-04-30	0.610	0.650	0.605	0.620	0.620	10,265,285
2026-04-29	0.595	0.620	0.580	0.605	0.605	6,111,863
2026-04-28	0.590	0.638	0.585	0.615	0.615	8,069,689
2026-04-27	0.545	0.588	0.538	0.580	0.580	4,047,928
2026-04-24	0.555	0.558	0.535	0.550	0.550	3,413,353
2026-04-23	0.560	0.595	0.550	0.550	0.550	3,129,096
2026-04-22	0.575	0.580	0.545	0.565	0.565	6,873,910
2026-04-21	0.605	0.625	0.598	0.610	0.610	3,759,403

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.