Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.830	2.840	2.730	2.830	2.830	1,235,443
2026-10-19	2.970	2.970	2.830	2.880	2.880	2,126,833
2026-10-16	2.870	2.970	2.850	2.960	2.960	1,880,639
2026-10-15	2.840	2.840	2.750	2.780	2.780	2,184,602
2026-10-14	2.870	2.920	2.850	2.890	2.890	1,709,428
2026-10-13	2.980	3.010	2.785	2.870	2.870	3,130,243
2026-10-12	3.080	3.140	3.000	3.010	3.010	2,093,142
2026-10-09	2.990	3.050	2.940	3.020	3.020	3,596,635
2026-10-08	2.960	3.050	2.930	2.980	2.980	3,763,172
2026-10-07	2.860	3.000	2.860	2.990	2.990	3,716,477
2026-10-06	2.910	2.950	2.830	2.860	2.860	1,734,254
2026-10-05	2.920	2.970	2.870	2.890	2.890	1,519,859
2026-10-02	2.920	2.960	2.880	2.930	2.930	1,493,972
2026-10-01	2.940	2.995	2.900	2.950	2.950	2,722,486
2026-09-30	3.080	3.150	2.890	2.940	2.940	4,134,775
2026-09-29	2.820	3.030	2.790	3.030	3.030	2,678,522
2026-09-28	2.920	2.990	2.810	2.850	2.850	2,428,168
2026-09-25	2.900	2.970	2.880	2.940	2.940	2,652,845
2026-09-24	2.960	2.970	2.880	2.930	2.930	2,841,248
2026-09-23	2.910	3.090	2.910	3.010	3.010	3,342,125
2026-09-22	2.870	2.910	2.800	2.850	2.850	1,331,539
2026-09-21	2.790	2.920	2.780	2.870	2.870	3,727,875
2026-09-18	2.700	2.780	2.700	2.770	2.770	15,081,437
2026-09-17	2.680	2.715	2.570	2.610	2.610	5,750,290
2026-09-16	2.560	2.870	2.540	2.820	2.820	4,632,466
2026-09-15	2.580	2.650	2.530	2.580	2.580	2,995,695
2026-09-14	2.560	2.670	2.550	2.620	2.620	2,024,751
2026-09-11	2.590	2.610	2.500	2.600	2.600	3,816,129
2026-09-10	2.700	2.710	2.655	2.680	2.680	1,545,696
2026-09-09	2.660	2.720	2.640	2.700	2.700	1,712,983
2026-09-08	2.740	2.765	2.670	2.710	2.710	2,290,185
2026-09-07	2.890	2.890	2.715	2.720	2.720	2,264,146
2026-09-04	2.910	3.010	2.875	2.890	2.890	3,430,711
2026-09-03	2.700	2.810	2.660	2.800	2.800	3,926,605
2026-09-02	2.600	2.690	2.570	2.670	2.670	3,106,063
2026-09-01	2.730	2.765	2.650	2.760	2.760	3,611,723
2026-08-31	2.650	2.740	2.540	2.710	2.710	22,653,352
2026-08-28	2.780	2.880	2.740	2.880	2.880	3,180,136
2026-08-27	2.740	2.760	2.650	2.720	2.720	2,593,555
2026-08-26	2.510	2.825	2.505	2.760	2.760	4,428,106
2026-08-25	2.590	2.660	2.450	2.510	2.510	3,773,710
2026-08-24	2.740	2.770	2.500	2.590	2.590	14,281,983
2026-08-21	2.630	2.690	2.590	2.680	2.680	2,564,900
2026-08-20	2.600	2.670	2.560	2.590	2.590	4,498,392
2026-08-19	2.350	2.460	2.320	2.420	2.420	3,590,806
2026-08-18	2.540	2.590	2.430	2.430	2.430	2,402,016
2026-08-17	2.450	2.555	2.430	2.510	2.510	5,759,208
2026-08-14	2.450	2.470	2.390	2.420	2.420	2,212,644
2026-08-13	2.540	2.600	2.470	2.480	2.480	2,895,139
2026-08-12	2.450	2.530	2.420	2.510	2.510	2,762,734
2026-08-11	2.540	2.620	2.480	2.500	2.500	3,191,894
2026-08-10	2.600	2.695	2.540	2.580	2.580	4,530,422
2026-08-07	2.400	2.540	2.390	2.520	2.520	2,901,391
2026-08-06	2.320	2.510	2.310	2.430	2.430	6,310,894
2026-08-05	2.100	2.210	2.095	2.210	2.210	5,051,541
2026-08-04	2.040	2.130	2.010	2.100	2.100	3,500,978
2026-08-03	2.040	2.060	2.000	2.020	2.020	1,416,935
2026-07-31	2.070	2.150	2.020	2.040	2.040	2,961,292
2026-07-30	1.960	2.050	1.945	1.985	1.985	3,295,688
2026-07-29	2.110	2.110	2.040	2.040	2.040	2,523,433

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.