Pantoro Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.830	2.840	2.730	2.830	2.830	1,235,443
2026-10-19	2.970	2.970	2.830	2.880	2.880	2,126,833
2026-10-16	2.870	2.970	2.850	2.960	2.960	1,880,639
2026-10-15	2.840	2.840	2.750	2.780	2.780	2,184,602
2026-10-14	2.870	2.920	2.850	2.890	2.890	1,709,428
2026-10-13	2.980	3.010	2.785	2.870	2.870	3,130,243
2026-10-12	3.080	3.140	3.000	3.010	3.010	2,093,142
2026-10-09	2.990	3.050	2.940	3.020	3.020	3,596,635
2026-10-08	2.960	3.050	2.930	2.980	2.980	3,763,172
2026-10-07	2.860	3.000	2.860	2.990	2.990	3,716,477
2026-10-06	2.910	2.950	2.830	2.860	2.860	1,734,254
2026-10-05	2.920	2.970	2.870	2.890	2.890	1,519,859
2026-10-02	2.920	2.960	2.880	2.930	2.930	1,493,972
2026-10-01	2.940	2.995	2.900	2.950	2.950	2,722,486
2026-09-30	3.080	3.150	2.890	2.940	2.940	4,134,775
2026-09-29	2.820	3.030	2.790	3.030	3.030	2,678,522
2026-09-28	2.920	2.990	2.810	2.850	2.850	2,428,168
2026-09-25	2.900	2.970	2.880	2.940	2.940	2,652,845
2026-09-24	2.960	2.970	2.880	2.930	2.930	2,841,248
2026-09-23	2.910	3.090	2.910	3.010	3.010	3,342,125
2026-09-22	2.870	2.910	2.800	2.850	2.850	1,331,539
2026-09-21	2.790	2.920	2.780	2.870	2.870	3,727,875

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.