Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.051	0.053	0.050	0.052	0.884	231,375
2024-03-11	0.052	0.053	0.051	0.051	0.867	208,148
2024-03-08	0.051	0.052	0.049	0.051	0.867	386,272
2024-03-07	0.051	0.052	0.049	0.050	0.850	246,269
2024-03-06	0.049	0.050	0.048	0.050	0.850	324,007
2024-03-05	0.047	0.050	0.047	0.048	0.816	435,084
2024-03-04	0.042	0.046	0.042	0.045	0.765	387,295
2024-03-01	0.040	0.041	0.040	0.041	0.697	252,822
2024-02-29	0.039	0.041	0.039	0.041	0.697	78,968
2024-02-28	0.040	0.041	0.038	0.038	0.646	307,429
2024-02-27	0.042	0.042	0.040	0.040	0.680	147,464
2024-02-26	0.042	0.042	0.040	0.040	0.680	563,015
2024-02-23	0.042	0.043	0.041	0.042	0.714	1,623,179
2024-02-22	0.043	0.043	0.042	0.043	0.731	216,120
2024-02-21	0.043	0.044	0.042	0.042	0.714	111,907
2024-02-20	0.045	0.045	0.042	0.043	0.731	60,948
2024-02-19	0.044	0.047	0.042	0.045	0.765	224,850
2024-02-16	0.041	0.044	0.041	0.042	0.714	82,994
2024-02-15	0.041	0.043	0.040	0.043	0.731	75,400
2024-02-14	0.040	0.041	0.039	0.041	0.697	142,700
2024-02-13	0.039	0.041	0.039	0.041	0.697	343,314
2024-02-12	0.040	0.041	0.039	0.039	0.663	179,900
2024-02-09	0.043	0.043	0.040	0.040	0.680	64,494
2024-02-08	0.041	0.044	0.040	0.043	0.731	212,822
2024-02-07	0.040	0.041	0.039	0.041	0.697	92,863
2024-02-06	0.039	0.040	0.038	0.039	0.663	172,203
2024-02-05	0.040	0.041	0.039	0.040	0.680	77,818
2024-02-02	0.041	0.042	0.040	0.041	0.697	254,896
2024-02-01	0.040	0.041	0.038	0.041	0.697	937,508
2024-01-31	0.041	0.041	0.040	0.040	0.680	132,992
2024-01-30	0.041	0.041	0.040	0.040	0.680	117,668
2024-01-29	0.041	0.042	0.041	0.042	0.714	42,153
2024-01-25	0.041	0.042	0.040	0.041	0.697	188,982
2024-01-24	0.041	0.041	0.041	0.041	0.697	207,097
2024-01-23	0.044	0.044	0.040	0.041	0.697	596,805
2024-01-22	0.045	0.046	0.043	0.043	0.731	298,980
2024-01-19	0.046	0.046	0.044	0.044	0.748	354,949
2024-01-18	0.045	0.046	0.045	0.045	0.765	127,140
2024-01-17	0.047	0.047	0.044	0.045	0.765	958,424
2024-01-16	0.048	0.048	0.046	0.048	0.816	397,233
2024-01-15	0.047	0.048	0.047	0.048	0.816	397,466
2024-01-12	0.048	0.048	0.046	0.048	0.816	171,842
2024-01-11	0.046	0.048	0.045	0.048	0.816	500,763
2024-01-10	0.046	0.047	0.044	0.047	0.799	664,945
2024-01-09	0.049	0.049	0.046	0.046	0.782	309,167
2024-01-08	0.050	0.051	0.047	0.049	0.833	679,489
2024-01-05	0.051	0.053	0.050	0.053	0.901	84,282
2024-01-04	0.051	0.052	0.051	0.051	0.867	116,480
2024-01-03	0.054	0.054	0.051	0.052	0.884	156,942
2024-01-02	0.055	0.056	0.053	0.055	0.935	118,710
2023-12-29	0.055	0.057	0.053	0.057	0.969	231,747
2023-12-28	0.052	0.057	0.051	0.057	0.969	282,591
2023-12-27	0.051	0.051	0.050	0.050	0.850	137,016
2023-12-22	0.050	0.052	0.050	0.052	0.884	132,374
2023-12-21	0.051	0.051	0.050	0.051	0.867	101,000
2023-12-20	0.051	0.053	0.051	0.051	0.867	173,164
2023-12-19	0.051	0.052	0.048	0.052	0.884	539,653
2023-12-18	0.051	0.051	0.049	0.051	0.867	270,353
2023-12-15	0.052	0.052	0.051	0.052	0.884	107,826
2023-12-14	0.049	0.052	0.049	0.052	0.884	434,622

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.