Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.049	0.049	0.046	0.047	0.799	370,787
2023-12-12	0.047	0.050	0.047	0.049	0.833	314,344
2023-12-11	0.050	0.050	0.046	0.048	0.816	243,949
2023-12-08	0.051	0.051	0.047	0.048	0.816	508,914
2023-12-07	0.050	0.051	0.050	0.051	0.867	71,643
2023-12-06	0.051	0.051	0.049	0.050	0.850	166,747
2023-12-05	0.054	0.054	0.051	0.052	0.884	309,296
2023-12-04	0.054	0.059	0.054	0.055	0.935	894,297
2023-12-01	0.054	0.054	0.052	0.052	0.884	227,237
2023-11-30	0.053	0.055	0.052	0.053	0.901	257,203
2023-11-29	0.048	0.055	0.048	0.055	0.935	750,804
2023-11-28	0.046	0.048	0.045	0.048	0.816	156,718
2023-11-27	0.049	0.049	0.044	0.046	0.782	520,353
2023-11-24	0.049	0.050	0.048	0.049	0.833	188,382
2023-11-23	0.051	0.051	0.048	0.049	0.833	225,384
2023-11-22	0.051	0.056	0.051	0.053	0.901	911,944
2023-11-21	0.047	0.052	0.047	0.051	0.867	493,512
2023-11-20	0.049	0.049	0.047	0.048	0.816	166,021
2023-11-17	0.046	0.050	0.045	0.049	0.833	695,278
2023-11-16	0.046	0.047	0.044	0.046	0.782	286,097
2023-11-15	0.044	0.047	0.043	0.045	0.765	255,999
2023-11-14	0.048	0.048	0.043	0.043	0.731	243,787
2023-11-13	0.049	0.051	0.045	0.045	0.765	707,178
2023-11-10	0.047	0.051	0.045	0.048	0.816	1,889,996
2023-11-09	0.040	0.041	0.039	0.039	0.663	329,204
2023-11-08	0.042	0.042	0.040	0.042	0.714	121,158
2023-11-07	0.040	0.042	0.039	0.042	0.714	99,323
2023-11-06	0.040	0.041	0.039	0.039	0.663	1,240,008
2023-11-03	0.035	0.042	0.035	0.042	0.714	2,487,381
2023-11-02	0.032	0.033	0.030	0.032	0.544	2,169,813
2023-11-01	0.032	0.033	0.029	0.032	0.544	5,182,118
2023-10-31	0.030	0.032	0.027	0.032	0.544	5,667,491
2023-10-30	0.041	0.043	0.028	0.030	0.510	8,718,394
2023-10-27	0.040	0.042	0.039	0.040	0.680	477,144
2023-10-26	0.040	0.041	0.038	0.040	0.680	221,173
2023-10-25	0.041	0.042	0.039	0.040	0.680	576,982
2023-10-24	0.043	0.043	0.041	0.042	0.714	303,528
2023-10-23	0.044	0.044	0.042	0.043	0.731	455,015
2023-10-20	0.041	0.046	0.041	0.044	0.748	1,408,373
2023-10-19	0.039	0.042	0.038	0.041	0.697	759,895
2023-10-18	0.038	0.040	0.038	0.039	0.663	505,540
2023-10-17	0.039	0.039	0.037	0.037	0.629	457,432
2023-10-16	0.041	0.042	0.038	0.039	0.663	942,857
2023-10-13	0.039	0.039	0.037	0.038	0.646	194,356
2023-10-12	0.040	0.040	0.038	0.039	0.663	337,356
2023-10-11	0.042	0.042	0.039	0.039	0.663	364,729
2023-10-10	0.041	0.044	0.039	0.041	0.697	1,019,309
2023-10-09	0.037	0.040	0.037	0.039	0.663	935,098
2023-10-06	0.037	0.038	0.036	0.037	0.629	212,347
2023-10-05	0.037	0.042	0.036	0.038	0.646	1,269,186
2023-10-04	0.035	0.036	0.033	0.034	0.578	409,395
2023-10-03	0.036	0.038	0.035	0.036	0.612	235,840
2023-10-02	0.037	0.038	0.036	0.038	0.646	190,948
2023-09-29	0.036	0.038	0.036	0.037	0.629	434,117
2023-09-28	0.038	0.038	0.035	0.036	0.612	305,802
2023-09-27	0.038	0.038	0.036	0.038	0.646	489,941
2023-09-26	0.039	0.040	0.038	0.038	0.646	313,945
2023-09-25	0.042	0.042	0.039	0.039	0.663	442,240
2023-09-22	0.044	0.044	0.041	0.041	0.697	724,361
2023-09-21	0.045	0.046	0.044	0.045	0.765	336,355

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.