Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	0.290	0.305	0.290	0.305	5.185	73,108
2022-04-07	0.285	0.300	0.285	0.295	5.015	38,519
2022-04-06	0.290	0.290	0.285	0.290	4.930	90,294
2022-04-05	0.300	0.300	0.285	0.290	4.930	95,178
2022-04-04	0.285	0.300	0.285	0.295	5.015	67,126
2022-04-01	0.280	0.290	0.277	0.290	4.930	103,280
2022-03-31	0.290	0.297	0.280	0.280	4.760	62,206
2022-03-30	0.300	0.300	0.290	0.290	4.930	77,460
2022-03-29	0.305	0.305	0.285	0.295	5.015	166,337
2022-03-28	0.310	0.315	0.300	0.305	5.185	122,181
2022-03-25	0.305	0.310	0.300	0.310	5.270	175,626
2022-03-24	0.295	0.305	0.295	0.305	5.185	104,164
2022-03-23	0.290	0.305	0.285	0.300	5.100	90,574
2022-03-22	0.295	0.300	0.285	0.290	4.930	342,814
2022-03-21	0.290	0.310	0.290	0.305	5.185	141,826
2022-03-18	0.290	0.300	0.280	0.295	5.015	245,264
2022-03-17	0.300	0.300	0.290	0.290	4.930	66,987
2022-03-16	0.290	0.305	0.290	0.295	5.015	71,071
2022-03-15	0.295	0.300	0.285	0.295	5.015	116,413
2022-03-14	0.305	0.310	0.290	0.295	5.015	259,641
2022-03-09	0.355	0.365	0.340	0.340	5.780	257,736
2022-03-08	0.355	0.365	0.330	0.340	5.780	150,522
2022-03-07	0.335	0.365	0.335	0.355	6.035	268,292
2022-03-04	0.310	0.325	0.307	0.320	5.440	55,913
2022-03-03	0.325	0.325	0.305	0.305	5.185	7,883
2022-03-02	0.330	0.330	0.315	0.325	5.525	24,562
2022-03-01	0.310	0.320	0.305	0.320	5.440	41,993
2022-02-28	0.320	0.320	0.295	0.300	5.100	50,182
2022-02-25	0.320	0.320	0.310	0.315	5.355	63,633
2022-02-24	0.325	0.330	0.312	0.330	5.610	51,535
2022-02-23	0.310	0.325	0.310	0.320	5.440	16,745
2022-02-22	0.300	0.325	0.300	0.305	5.185	60,889
2022-02-21	0.320	0.330	0.315	0.330	5.610	26,230
2022-02-18	0.330	0.330	0.322	0.330	5.610	35,796
2022-02-17	0.320	0.320	0.305	0.305	5.185	68,755
2022-02-16	0.320	0.325	0.315	0.315	5.355	44,926
2022-02-15	0.320	0.332	0.320	0.330	5.610	23,478
2022-02-14	0.330	0.337	0.315	0.320	5.440	246,528
2022-02-11	0.330	0.335	0.320	0.335	5.695	296,562
2022-02-10	0.320	0.330	0.315	0.325	5.525	43,658
2022-02-09	0.310	0.330	0.310	0.320	5.440	101,853
2022-02-08	0.305	0.310	0.297	0.310	5.270	23,615
2022-02-07	0.305	0.305	0.290	0.295	5.015	34,837
2022-02-04	0.290	0.300	0.290	0.300	5.100	20,009
2022-02-03	0.305	0.305	0.290	0.290	4.930	16,577
2022-02-02	0.295	0.305	0.295	0.305	5.185	45,467
2022-02-01	0.300	0.305	0.290	0.295	5.015	48,185
2022-01-31	0.275	0.300	0.275	0.300	5.100	52,942
2022-01-28	0.280	0.295	0.270	0.280	4.760	240,619
2022-01-27	0.305	0.310	0.285	0.285	4.845	261,528
2022-01-25	0.320	0.320	0.305	0.305	5.185	142,518
2022-01-24	0.330	0.330	0.305	0.320	5.440	179,383
2022-01-21	0.360	0.360	0.335	0.345	5.865	184,530
2022-01-20	0.355	0.365	0.340	0.350	5.950	226,605
2022-01-19	0.355	0.365	0.355	0.360	6.120	63,015
2022-01-18	0.355	0.370	0.350	0.360	6.120	180,966
2022-01-17	0.360	0.370	0.350	0.355	6.035	237,658
2022-01-14	0.380	0.390	0.365	0.370	6.290	267,850
2022-01-13	0.350	0.425	0.350	0.420	7.140	516,843
2022-01-12	0.355	0.360	0.350	0.360	6.120	28,899

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.